Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BLK.NEO $26.71 ($-0.06) {%R-99} +TMX +Yahoo (1d18h25m old)
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-03-06 Close Value: $24.50 Volume: 30,454 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada (BLK.NEO DIV $.1472/shr, %0.6008@$24.50, %0.5511@$26.71) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $26.71 Volume: 1,100 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-98.84 Full_Symbol_EOD Tue 2026-05-19 Close Value: $26.77 Volume: 100 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-89.67 Full_Symbol_EOD Fri 2026-05-15 Close Value: $27.72 Volume: 1,708 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-36.27 Full_Symbol_EOD Thu 2026-05-14 Close Value: $28.30 Volume: 1,877 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-6.22 Full_Symbol_EOD Wed 2026-05-13 Close Value: $28.12 Volume: 1,641 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $28.02 Volume: 1,534 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-1.92 Full_Symbol_EOD Mon 2026-05-11 Close Value: $27.72 Volume: 966 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-6.11 Full_Symbol_EOD Fri 2026-05-08 Close Value: $27.77 Volume: 2,470 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-2.29 Full_Symbol_EOD Thu 2026-05-07 Close Value: $27.38 Volume: 7,109 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-23.28 Full_Symbol_EOD Wed 2026-05-06 Close Value: $27.60 Volume: 1,604 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-4.31 Full_Symbol_EOD Tue 2026-05-05 Close Value: $27.10 Volume: 5,496 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-35.48 Full_Symbol_EOD Mon 2026-05-04 Close Value: $27.00 Volume: 1,435 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-41.94 Full_Symbol_EOD Fri 2026-05-01 Close Value: $27.29 Volume: 3,250 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-16.82 Full_Symbol_EOD Thu 2026-04-30 Close Value: $27.33 Volume: 3,347 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-12.08 Full_Symbol_EOD Wed 2026-04-29 Close Value: $26.66 Volume: 1,271 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Tue 2026-04-28 Close Value: $26.97 Volume: 3,039 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-29.47 Full_Symbol_EOD Mon 2026-04-27 Close Value: $27.09 Volume: 3,119 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-23.67 Full_Symbol_EOD Fri 2026-04-24 Close Value: $26.81 Volume: 5,514 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-26.01 Full_Symbol_EOD Thu 2026-04-23 Close Value: $27.04 Volume: 2,373 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-18.24 Full_Symbol_EOD Wed 2026-04-22 Close Value: $27.25 Volume: 990 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-11.15 Full_Symbol_EOD Tue 2026-04-21 Close Value: $26.74 Volume: 4,075 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Mon 2026-04-20 Close Value: $26.92 Volume: 3,823 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-18.49 Full_Symbol_EOD Fri 2026-04-17 Close Value: $27.02 Volume: 8,763 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-15.60 Full_Symbol_EOD Thu 2026-04-16 Close Value: $26.33 Volume: 14,192 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-34.82 Full_Symbol_EOD Wed 2026-04-15 Close Value: $26.95 Volume: 5,152 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-17.40 Full_Symbol_EOD Tue 2026-04-14 Close Value: $27.09 Volume: 13,056 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-13.54 Full_Symbol_EOD Mon 2026-04-13 Close Value: $26.33 Volume: 6,223 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $25.65 Volume: 2,305 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-21.03 Full_Symbol_EOD Thu 2026-04-09 Close Value: $25.81 Volume: 3,110 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-13.55 Full_Symbol_EOD Wed 2026-04-08 Close Value: $25.76 Volume: 10,846 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-15.89 Full_Symbol_EOD Tue 2026-04-07 Close Value: $24.62 Volume: 6,650 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-55.70 Full_Symbol_EOD Mon 2026-04-06 Close Value: $24.67 Volume: 5,423 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-52.35 Full_Symbol_EOD Thu 2026-04-02 Close Value: $24.81 Volume: 2,558 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-42.95 Full_Symbol_EOD Wed 2026-04-01 Close Value: $24.64 Volume: 9,341 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Tue 2026-03-31 Close Value: $24.69 Volume: 1,844 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-42.94 Full_Symbol_EOD Mon 2026-03-30 Close Value: $24.02 Volume: 1,135 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-80.79 Full_Symbol_EOD Fri 2026-03-27 Close Value: $23.99 Volume: 8,000 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-82.49 Full_Symbol_EOD Thu 2026-03-26 Close Value: $25.01 Volume: 2,382 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-24.86 Full_Symbol_EOD Wed 2026-03-25 Close Value: $25.26 Volume: 8,897 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-22.93 Full_Symbol_EOD Tue 2026-03-24 Close Value: $25.13 Volume: 6,589 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-53.53 Full_Symbol_EOD Mon 2026-03-23 Close Value: $25.10 Volume: 2,907 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-58.11 Full_Symbol_EOD Fri 2026-03-20 Close Value: $24.45 Volume: 1,945 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-80.60 Full_Symbol_EOD Thu 2026-03-19 Close Value: $24.93 Volume: 7,119 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-68.51 Full_Symbol_EOD Wed 2026-03-18 Close Value: $24.93 Volume: 3,115 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-68.51 Full_Symbol_EOD Tue 2026-03-17 Close Value: $25.01 Volume: 8,619 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-72.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $24.33 Volume: 14,790 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-86.32 Full_Symbol_EOD Fri 2026-03-13 Close Value: $23.74 Volume: 8,613 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-98.76 Full_Symbol_EOD Thu 2026-03-12 Close Value: $23.91 Volume: 6,133 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-95.23 Full_Symbol_EOD Wed 2026-03-11 Close Value: $24.48 Volume: 13,104 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-84.63 Full_Symbol_EOD Tue 2026-03-10 Close Value: $25.01 Volume: 7,326 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-73.47 Full_Symbol_EOD Mon 2026-03-09 Close Value: $24.65 Volume: 20,238 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-81.05 Full_Symbol_EOD Fri 2026-03-06 Close Value: $24.50 Volume: 30,454 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada (BLK.NEO DIV $.1472/shr, %0.6008@$24.50, %0.5511@$26.71) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $26.59 Volume: 2,638 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-95.50 Full_Symbol_EOD Wed 2026-03-04 Close Value: $27.07 Volume: 709 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-77.30 Full_Symbol_EOD Tue 2026-03-03 Close Value: $27.34 Volume: 3,407 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-62.70 Full_Symbol_EOD Mon 2026-03-02 Close Value: $27.48 Volume: 4,217 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-59.65 Full_Symbol_EOD Fri 2026-02-27 Close Value: $27.47 Volume: 2,607 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-62.84 Full_Symbol_EOD Thu 2026-02-26 Close Value: $28.10 Volume: 7,770 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-28.42 Full_Symbol_EOD Wed 2026-02-25 Close Value: $28.24 Volume: 4,027 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-20.77 Full_Symbol_EOD Tue 2026-02-24 Close Value: $27.91 Volume: 5,285 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-38.80 Full_Symbol_EOD Mon 2026-02-23 Close Value: $27.54 Volume: 2,858 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-59.02 Full_Symbol_EOD Fri 2026-02-20 Close Value: $28.09 Volume: 3,541 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Thu 2026-02-19 Close Value: $27.97 Volume: 3,166 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-46.61 Full_Symbol_EOD Wed 2026-02-18 Close Value: $28.11 Volume: 1,286 Type: Common Stock Name: BLACKROCK CDR (CAD HEDGED) Region: Canada Williams PR: %-41.85
Performance Stats
Variables