Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BLCK.TO $41.88 ($-0.41) {%R-100} +TMX +Yahoo (3d15h44m old) D: 2026-04-03 $0.23/shr 53 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 BLCK.TO Wed 2025-12-31 Close Value: $41.56 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada (DIVIDEND $.23/shr, %0.5534@$41.56, %0.5492@$41.88) Williams PR: %0.00 BLCK.TO Fri 2026-02-06 Close Value: $41.88 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-100.00 BLCK.TO Thu 2026-02-05 Close Value: $42.29 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-83.93 BLCK.TO Wed 2026-02-04 Close Value: $42.62 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-54.46 BLCK.TO Tue 2026-02-03 Close Value: $43.15 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-7.14 BLCK.TO Mon 2026-02-02 Close Value: $42.60 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-56.25 BLCK.TO Fri 2026-01-30 Close Value: $42.61 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-55.36 BLCK.TO Thu 2026-01-29 Close Value: $42.83 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-35.71 BLCK.TO Wed 2026-01-28 Close Value: $42.83 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-35.71 BLCK.TO Tue 2026-01-27 Close Value: $42.76 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-41.96 BLCK.TO Mon 2026-01-26 Close Value: $42.62 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-54.46 BLCK.TO Fri 2026-01-23 Close Value: $43.12 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-8.94 BLCK.TO Thu 2026-01-22 Close Value: $42.95 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-22.76 BLCK.TO Wed 2026-01-21 Close Value: $42.11 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-54.90 BLCK.TO Tue 2026-01-20 Close Value: $42.73 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-24.51 BLCK.TO Mon 2026-01-19 Close Value: $43.23 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %0.00 BLCK.TO Fri 2026-01-16 Close Value: $43.15 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %0.00 BLCK.TO Thu 2026-01-15 Close Value: $43.04 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %0.00 BLCK.TO Wed 2026-01-14 Close Value: $42.96 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %0.00 BLCK.TO Tue 2026-01-13 Close Value: $42.89 Volume: 200 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %0.00 BLCK.TO Mon 2026-01-12 Close Value: $42.86 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %0.00 BLCK.TO Fri 2026-01-09 Close Value: $42.49 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-10.34 BLCK.TO Thu 2026-01-08 Close Value: $42.64 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %0.00 BLCK.TO Wed 2026-01-07 Close Value: $42.63 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %0.00 BLCK.TO Tue 2026-01-06 Close Value: $42.49 Volume: 300 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-3.38 BLCK.TO Mon 2026-01-05 Close Value: $42.14 Volume: 1,100 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-1.79 BLCK.TO Fri 2026-01-02 Close Value: $41.19 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-34.58 BLCK.TO Wed 2025-12-31 Close Value: $41.56 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada (DIVIDEND $.23/shr, %0.5534@$41.56, %0.5492@$41.88) Williams PR: %0.00 BLCK.TO Tue 2025-12-30 Close Value: $41.46 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %0.00 BLCK.TO Mon 2025-12-29 Close Value: $41.39 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %0.00 BLCK.TO Wed 2025-12-24 Close Value: $41.32 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-6.74 BLCK.TO Tue 2025-12-23 Close Value: $41.37 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-1.12 BLCK.TO Mon 2025-12-22 Close Value: $41.38 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %0.00 BLCK.TO Fri 2025-12-19 Close Value: $40.90 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-41.43 BLCK.TO Thu 2025-12-18 Close Value: $40.49 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-100.00 BLCK.TO Wed 2025-12-17 Close Value: $40.56 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-100.00 BLCK.TO Tue 2025-12-16 Close Value: $40.74 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-90.00 BLCK.TO Mon 2025-12-15 Close Value: $40.78 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-67.21 BLCK.TO Fri 2025-12-12 Close Value: $41.19 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %0.00 BLCK.TO Thu 2025-12-11 Close Value: $41.02 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-10.75 BLCK.TO Wed 2025-12-10 Close Value: $40.83 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-18.01 BLCK.TO Tue 2025-12-09 Close Value: $40.85 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-16.77 BLCK.TO Mon 2025-12-08 Close Value: $40.92 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-12.42 BLCK.TO Fri 2025-12-05 Close Value: $41.12 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %0.00 BLCK.TO Thu 2025-12-04 Close Value: $40.95 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-2.70 BLCK.TO Wed 2025-12-03 Close Value: $40.87 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-13.38 BLCK.TO Tue 2025-12-02 Close Value: $40.79 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-37.25 BLCK.TO Mon 2025-12-01 Close Value: $40.72 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-40.69 BLCK.TO Fri 2025-11-28 Close Value: $40.76 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-38.73 BLCK.TO Thu 2025-11-27 Close Value: $40.69 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-42.16 BLCK.TO Wed 2025-11-26 Close Value: $40.58 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-47.55 BLCK.TO Tue 2025-11-25 Close Value: $40.40 Volume: 200 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-56.37 BLCK.TO Mon 2025-11-24 Close Value: $40.19 Volume: 500 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-66.67 BLCK.TO Fri 2025-11-21 Close Value: $39.51 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-100.00 BLCK.TO Thu 2025-11-20 Close Value: $40.03 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-95.60 BLCK.TO Wed 2025-11-19 Close Value: $39.96 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-100.00 BLCK.TO Tue 2025-11-18 Close Value: $40.49 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-100.00 BLCK.TO Mon 2025-11-17 Close Value: $40.99 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-72.29 BLCK.TO Fri 2025-11-14 Close Value: $41.08 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-66.32 BLCK.TO Thu 2025-11-13 Close Value: $41.55 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-16.84 BLCK.TO Wed 2025-11-12 Close Value: $41.37 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-35.79 BLCK.TO Tue 2025-11-11 Close Value: $41.23 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-50.53 BLCK.TO Mon 2025-11-10 Close Value: $40.76 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables