Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BKCC.TO $16.68 ($-0.17) {%R-100} +TMX +Yahoo (1d13h48m old) D: 2026-01-31 $0.145/shr 10 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 BKCC.TO Wed 2025-12-31 Close Value: $16.68 Volume: 9,400 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada (DIVIDEND $.145/shr, %0.8693@$16.68, %0.8693@$16.68) Williams PR: %-78.13 BKCC.TO Fri 2025-11-28 Close Value: $16.21 Volume: 8,200 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada (DIVIDEND $.145/shr, %0.8945@$16.21, %0.8693@$16.68) Williams PR: %-31.11 BKCC.TO Fri 2025-10-31 Close Value: $15.87 Volume: 8,800 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada (DIVIDEND $.145/shr, %0.9137@$15.87, %0.8693@$16.68) Williams PR: %-40.82 BKCC.TO Tue 2026-01-20 Close Value: $16.68 Volume: 10,395 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-100.00 BKCC.TO Mon 2026-01-19 Close Value: $16.85 Volume: 12,972 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-41.38 BKCC.TO Fri 2026-01-16 Close Value: $16.90 Volume: 6,000 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-24.14 BKCC.TO Thu 2026-01-15 Close Value: $16.89 Volume: 16,400 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-27.59 BKCC.TO Wed 2026-01-14 Close Value: $16.81 Volume: 10,100 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-55.17 BKCC.TO Tue 2026-01-13 Close Value: $16.82 Volume: 15,700 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-51.72 BKCC.TO Mon 2026-01-12 Close Value: $16.85 Volume: 15,900 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-41.38 BKCC.TO Fri 2026-01-09 Close Value: $16.85 Volume: 12,400 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-41.38 BKCC.TO Thu 2026-01-08 Close Value: $16.82 Volume: 7,800 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-51.72 BKCC.TO Wed 2026-01-07 Close Value: $16.77 Volume: 15,500 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-68.97 BKCC.TO Tue 2026-01-06 Close Value: $16.81 Volume: 24,700 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-55.17 BKCC.TO Mon 2026-01-05 Close Value: $16.92 Volume: 21,700 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-3.13 BKCC.TO Fri 2026-01-02 Close Value: $16.78 Volume: 19,500 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-46.88 BKCC.TO Wed 2025-12-31 Close Value: $16.68 Volume: 9,400 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada (DIVIDEND $.145/shr, %0.8693@$16.68, %0.8693@$16.68) Williams PR: %-78.13 BKCC.TO Tue 2025-12-30 Close Value: $16.88 Volume: 9,300 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-15.63 BKCC.TO Mon 2025-12-29 Close Value: $16.91 Volume: 8,400 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-5.88 BKCC.TO Wed 2025-12-24 Close Value: $16.87 Volume: 1,200 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-4.88 BKCC.TO Tue 2025-12-23 Close Value: $16.84 Volume: 200 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-8.33 BKCC.TO Mon 2025-12-22 Close Value: $16.82 Volume: 4,800 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-10.61 BKCC.TO Fri 2025-12-19 Close Value: $16.84 Volume: 20,100 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-6.10 BKCC.TO Thu 2025-12-18 Close Value: $16.73 Volume: 300 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-9.59 BKCC.TO Wed 2025-12-17 Close Value: $16.62 Volume: 14,000 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-24.66 BKCC.TO Tue 2025-12-16 Close Value: $16.76 Volume: 7,900 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-5.48 BKCC.TO Mon 2025-12-15 Close Value: $16.79 Volume: 6,400 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-1.37 BKCC.TO Fri 2025-12-12 Close Value: $16.73 Volume: 21,500 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-8.75 BKCC.TO Thu 2025-12-11 Close Value: $16.75 Volume: 8,300 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %0.00 BKCC.TO Wed 2025-12-10 Close Value: $16.69 Volume: 20,500 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-3.80 BKCC.TO Tue 2025-12-09 Close Value: $16.57 Volume: 24,000 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-5.63 BKCC.TO Mon 2025-12-08 Close Value: $16.53 Volume: 24,900 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-4.55 BKCC.TO Fri 2025-12-05 Close Value: $16.54 Volume: 15,300 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %0.00 BKCC.TO Thu 2025-12-04 Close Value: $16.49 Volume: 4,200 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-1.67 BKCC.TO Wed 2025-12-03 Close Value: $16.27 Volume: 20,700 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-17.78 BKCC.TO Tue 2025-12-02 Close Value: $16.26 Volume: 3,500 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-20.00 BKCC.TO Mon 2025-12-01 Close Value: $16.10 Volume: 20,100 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-55.56 BKCC.TO Fri 2025-11-28 Close Value: $16.21 Volume: 8,200 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada (DIVIDEND $.145/shr, %0.8945@$16.21, %0.8693@$16.68) Williams PR: %-31.11 BKCC.TO Thu 2025-11-27 Close Value: $16.31 Volume: 17,200 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-8.89 BKCC.TO Wed 2025-11-26 Close Value: $16.30 Volume: 22,600 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %0.00 BKCC.TO Tue 2025-11-25 Close Value: $16.21 Volume: 23,400 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %0.00 BKCC.TO Mon 2025-11-24 Close Value: $16.08 Volume: 5,600 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-27.27 BKCC.TO Fri 2025-11-21 Close Value: $16.03 Volume: 3,800 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-38.64 BKCC.TO Thu 2025-11-20 Close Value: $15.92 Volume: 10,200 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-63.64 BKCC.TO Wed 2025-11-19 Close Value: $15.99 Volume: 9,800 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-47.73 BKCC.TO Tue 2025-11-18 Close Value: $16.03 Volume: 8,900 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-38.64 BKCC.TO Mon 2025-11-17 Close Value: $16.04 Volume: 16,000 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-36.36 BKCC.TO Fri 2025-11-14 Close Value: $16.05 Volume: 11,700 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-34.09 BKCC.TO Thu 2025-11-13 Close Value: $16.04 Volume: 26,800 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-36.36 BKCC.TO Wed 2025-11-12 Close Value: $16.16 Volume: 10,100 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %0.00 BKCC.TO Tue 2025-11-11 Close Value: $16.05 Volume: 1,200 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-6.45 BKCC.TO Mon 2025-11-10 Close Value: $15.99 Volume: 14,300 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-25.81 BKCC.TO Fri 2025-11-07 Close Value: $15.88 Volume: 78,600 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-50.00 BKCC.TO Thu 2025-11-06 Close Value: $15.90 Volume: 9,000 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-44.74 BKCC.TO Wed 2025-11-05 Close Value: $15.87 Volume: 5,300 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-45.45 BKCC.TO Tue 2025-11-04 Close Value: $15.86 Volume: 10,800 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-47.73 BKCC.TO Mon 2025-11-03 Close Value: $15.93 Volume: 4,900 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-31.82 BKCC.TO Fri 2025-10-31 Close Value: $15.87 Volume: 8,800 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada (DIVIDEND $.145/shr, %0.9137@$15.87, %0.8693@$16.68) Williams PR: %-40.82 BKCC.TO Thu 2025-10-30 Close Value: $15.93 Volume: 18,600 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-28.57 BKCC.TO Wed 2025-10-29 Close Value: $15.92 Volume: 20,300 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-30.61 BKCC.TO Tue 2025-10-28 Close Value: $16.05 Volume: 4,500 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-2.08 BKCC.TO Mon 2025-10-27 Close Value: $16.01 Volume: 14,800 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %0.00 BKCC.TO Fri 2025-10-24 Close Value: $15.92 Volume: 6,400 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %0.00 BKCC.TO Thu 2025-10-23 Close Value: $15.84 Volume: 14,500 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-3.70 BKCC.TO Wed 2025-10-22 Close Value: $15.80 Volume: 17,000 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-18.52 BKCC.TO Tue 2025-10-21 Close Value: $15.80 Volume: 3,100 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-18.52
Performance Stats
Variables