Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BK-PA.TO $10.29 ($-0.03) {%R-100} +TMX +Yahoo (16h36m old) D: 2025-12-28 $0.0522/shr 24 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 BK-PA.TO Fri 2025-11-28 Close Value: $10.32 Volume: 93,923 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada (DIVIDEND $.0496/shr, %0.4806@$10.32, %0.482@$10.29) Williams PR: %-88.89 BK-PA.TO Fri 2025-10-31 Close Value: $10.42 Volume: 64,905 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada (DIVIDEND $.0517/shr, %0.4962@$10.42, %0.5024@$10.29) Williams PR: %-66.67 BK-PA.TO Mon 2025-09-29 Close Value: $10.50 Volume: 28,978 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada (DIVIDEND $.0538/shr, %0.5124@$10.50, %0.5228@$10.29) Williams PR: %-100.00 BK-PA.TO Wed 2025-12-03 Close Value: $10.29 Volume: 57,559 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-100.00 BK-PA.TO Tue 2025-12-02 Close Value: $10.32 Volume: 18,127 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-88.24 BK-PA.TO Mon 2025-12-01 Close Value: $10.31 Volume: 36,551 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-94.12 BK-PA.TO Fri 2025-11-28 Close Value: $10.32 Volume: 93,923 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada (DIVIDEND $.0496/shr, %0.4806@$10.32, %0.482@$10.29) Williams PR: %-88.89 BK-PA.TO Thu 2025-11-27 Close Value: $10.40 Volume: 29,613 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-66.67 BK-PA.TO Wed 2025-11-26 Close Value: $10.43 Volume: 12,452 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-41.67 BK-PA.TO Tue 2025-11-25 Close Value: $10.39 Volume: 4,749 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-75.00 BK-PA.TO Mon 2025-11-24 Close Value: $10.38 Volume: 12,193 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-85.71 BK-PA.TO Fri 2025-11-21 Close Value: $10.37 Volume: 16,700 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-92.86 BK-PA.TO Thu 2025-11-20 Close Value: $10.38 Volume: 19,223 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-85.71 BK-PA.TO Wed 2025-11-19 Close Value: $10.39 Volume: 23,279 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-78.57 BK-PA.TO Tue 2025-11-18 Close Value: $10.41 Volume: 29,730 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-69.23 BK-PA.TO Mon 2025-11-17 Close Value: $10.41 Volume: 28,972 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-75.00 BK-PA.TO Fri 2025-11-14 Close Value: $10.44 Volume: 21,917 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-50.00 BK-PA.TO Thu 2025-11-13 Close Value: $10.45 Volume: 36,100 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-41.67 BK-PA.TO Wed 2025-11-12 Close Value: $10.42 Volume: 25,969 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-66.67 BK-PA.TO Tue 2025-11-11 Close Value: $10.45 Volume: 8,523 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-41.67 BK-PA.TO Mon 2025-11-10 Close Value: $10.45 Volume: 46,857 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-46.15 BK-PA.TO Fri 2025-11-07 Close Value: $10.45 Volume: 36,400 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-50.00 BK-PA.TO Thu 2025-11-06 Close Value: $10.46 Volume: 30,028 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-42.86 BK-PA.TO Wed 2025-11-05 Close Value: $10.45 Volume: 24,600 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-50.00 BK-PA.TO Tue 2025-11-04 Close Value: $10.46 Volume: 106,355 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-42.86 BK-PA.TO Mon 2025-11-03 Close Value: $10.42 Volume: 45,920 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-71.43 BK-PA.TO Fri 2025-10-31 Close Value: $10.42 Volume: 64,905 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada (DIVIDEND $.0517/shr, %0.4962@$10.42, %0.5024@$10.29) Williams PR: %-66.67 BK-PA.TO Thu 2025-10-30 Close Value: $10.48 Volume: 52,100 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-26.67 BK-PA.TO Wed 2025-10-29 Close Value: $10.47 Volume: 69,233 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-29.41 BK-PA.TO Tue 2025-10-28 Close Value: $10.43 Volume: 131,625 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-52.94 BK-PA.TO Mon 2025-10-27 Close Value: $10.47 Volume: 50,748 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-26.32 BK-PA.TO Fri 2025-10-24 Close Value: $10.45 Volume: 88,800 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-36.84 BK-PA.TO Thu 2025-10-23 Close Value: $10.45 Volume: 50,800 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-36.84 BK-PA.TO Wed 2025-10-22 Close Value: $10.45 Volume: 33,000 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-36.84 BK-PA.TO Tue 2025-10-21 Close Value: $10.46 Volume: 140,393 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-31.58 BK-PA.TO Mon 2025-10-20 Close Value: $10.42 Volume: 69,939 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-57.14 BK-PA.TO Fri 2025-10-17 Close Value: $10.43 Volume: 65,100 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-56.52 BK-PA.TO Thu 2025-10-16 Close Value: $10.42 Volume: 46,300 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-60.87 BK-PA.TO Wed 2025-10-15 Close Value: $10.42 Volume: 41,902 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-64.00 BK-PA.TO Tue 2025-10-14 Close Value: $10.40 Volume: 61,920 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-78.79 BK-PA.TO Fri 2025-10-10 Close Value: $10.38 Volume: 145,890 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-89.58 BK-PA.TO Thu 2025-10-09 Close Value: $10.38 Volume: 184,071 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-89.58 BK-PA.TO Wed 2025-10-08 Close Value: $10.35 Volume: 92,729 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-95.92 BK-PA.TO Tue 2025-10-07 Close Value: $10.38 Volume: 64,701 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-93.88 BK-PA.TO Mon 2025-10-06 Close Value: $10.40 Volume: 72,561 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-90.00 BK-PA.TO Fri 2025-10-03 Close Value: $10.36 Volume: 253,244 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-98.00 BK-PA.TO Thu 2025-10-02 Close Value: $10.38 Volume: 361,122 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-94.00 BK-PA.TO Wed 2025-10-01 Close Value: $10.50 Volume: 10,215 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-94.59 BK-PA.TO Tue 2025-09-30 Close Value: $10.51 Volume: 7,116 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-91.89 BK-PA.TO Mon 2025-09-29 Close Value: $10.50 Volume: 28,978 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada (DIVIDEND $.0538/shr, %0.5124@$10.50, %0.5228@$10.29) Williams PR: %-100.00 BK-PA.TO Fri 2025-09-26 Close Value: $10.55 Volume: 17,200 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-85.71 BK-PA.TO Thu 2025-09-25 Close Value: $10.56 Volume: 24,880 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-90.63 BK-PA.TO Wed 2025-09-24 Close Value: $10.66 Volume: 32,588 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-86.36 BK-PA.TO Tue 2025-09-23 Close Value: $10.79 Volume: 6,622 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-27.27 BK-PA.TO Mon 2025-09-22 Close Value: $10.80 Volume: 26,290 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-22.73 BK-PA.TO Fri 2025-09-19 Close Value: $10.81 Volume: 14,131 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-18.18 BK-PA.TO Thu 2025-09-18 Close Value: $10.82 Volume: 13,001 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-13.64 BK-PA.TO Wed 2025-09-17 Close Value: $10.85 Volume: 3,500 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-21.43 BK-PA.TO Tue 2025-09-16 Close Value: $10.83 Volume: 2,500 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-28.57 BK-PA.TO Mon 2025-09-15 Close Value: $10.81 Volume: 8,575 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-35.71 BK-PA.TO Fri 2025-09-12 Close Value: $10.78 Volume: 16,410 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-46.43 BK-PA.TO Thu 2025-09-11 Close Value: $10.78 Volume: 8,300 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-46.43 BK-PA.TO Wed 2025-09-10 Close Value: $10.79 Volume: 11,400 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-42.86 BK-PA.TO Tue 2025-09-09 Close Value: $10.78 Volume: 6,115 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-46.43 BK-PA.TO Mon 2025-09-08 Close Value: $10.78 Volume: 21,931 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-46.43 BK-PA.TO Fri 2025-09-05 Close Value: $10.65 Volume: 100,455 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-100.00 BK-PA.TO Thu 2025-09-04 Close Value: $10.76 Volume: 7,695 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-60.00 BK-PA.TO Wed 2025-09-03 Close Value: $10.78 Volume: 10,631 Type: Preferred Stock Name: Canadian Banc Corp Pref A Region: Canada Williams PR: %-52.00
Performance Stats
Variables