Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BITC.TO $21.47 ($-1.48) {%R-100} +TMX +Yahoo (4d15h45m old)
Feb 2026 Jan 2026 Dec 2025 Nov 2025 BITC.TO Thu 2026-02-05 Close Value: $21.47 Volume: 3,817 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-100.00 BITC.TO Wed 2026-02-04 Close Value: $22.95 Volume: 5,185 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-94.17 BITC.TO Tue 2026-02-03 Close Value: $24.25 Volume: 7,825 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-92.59 BITC.TO Mon 2026-02-02 Close Value: $25.26 Volume: 400 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-93.44 BITC.TO Fri 2026-01-30 Close Value: $26.06 Volume: 2,145 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-97.55 BITC.TO Thu 2026-01-29 Close Value: $26.50 Volume: 675 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-96.49 BITC.TO Wed 2026-01-28 Close Value: $27.66 Volume: 105 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-82.38 BITC.TO Tue 2026-01-27 Close Value: $27.57 Volume: 100 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-87.05 BITC.TO Mon 2026-01-26 Close Value: $27.32 Volume: 100 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-100.00 BITC.TO Fri 2026-01-23 Close Value: $27.60 Volume: 100 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-94.29 BITC.TO Thu 2026-01-22 Close Value: $27.56 Volume: 100 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-96.57 BITC.TO Wed 2026-01-21 Close Value: $27.91 Volume: 110 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-47.69 BITC.TO Tue 2026-01-20 Close Value: $27.79 Volume: 550 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-51.96 BITC.TO Mon 2026-01-19 Close Value: $28.67 Volume: 600 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-17.06 BITC.TO Fri 2026-01-16 Close Value: $29.25 Volume: 770 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %0.00 BITC.TO Thu 2026-01-15 Close Value: $28.61 Volume: 146 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-0.24 BITC.TO Wed 2026-01-14 Close Value: $28.62 Volume: 160 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %0.00 BITC.TO Tue 2026-01-13 Close Value: $28.33 Volume: 1,005 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %0.00 BITC.TO Mon 2026-01-12 Close Value: $27.64 Volume: 1,995 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-10.32 BITC.TO Fri 2026-01-09 Close Value: $27.59 Volume: 0 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-11.75 BITC.TO Thu 2026-01-08 Close Value: $27.59 Volume: 124 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-11.75 BITC.TO Wed 2026-01-07 Close Value: $27.60 Volume: 188 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-11.46 BITC.TO Tue 2026-01-06 Close Value: $27.78 Volume: 565 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-6.30 BITC.TO Mon 2026-01-05 Close Value: $27.74 Volume: 79,800 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %0.00 BITC.TO Fri 2026-01-02 Close Value: $26.59 Volume: 285 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %0.00 BITC.TO Wed 2025-12-31 Close Value: $25.85 Volume: 154 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-41.23 BITC.TO Tue 2025-12-30 Close Value: $26.03 Volume: 6,098 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-48.30 BITC.TO Mon 2025-12-29 Close Value: $26.08 Volume: 1,267 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-67.31 BITC.TO Wed 2025-12-24 Close Value: $26.31 Volume: 100 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-62.50 BITC.TO Tue 2025-12-23 Close Value: $26.41 Volume: 1,000 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-59.03 BITC.TO Mon 2025-12-22 Close Value: $26.49 Volume: 1,010 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-56.25 BITC.TO Fri 2025-12-19 Close Value: $26.35 Volume: 707 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-61.11 BITC.TO Thu 2025-12-18 Close Value: $25.41 Volume: 219 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-93.75 BITC.TO Wed 2025-12-17 Close Value: $25.23 Volume: 541 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-100.00 BITC.TO Tue 2025-12-16 Close Value: $25.91 Volume: 100 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-89.80 BITC.TO Mon 2025-12-15 Close Value: $25.66 Volume: 182 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-100.00 BITC.TO Fri 2025-12-12 Close Value: $26.59 Volume: 112 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-85.39 BITC.TO Thu 2025-12-11 Close Value: $27.45 Volume: 150 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-37.08 BITC.TO Wed 2025-12-10 Close Value: $27.83 Volume: 500 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-9.56 BITC.TO Tue 2025-12-09 Close Value: $28.01 Volume: 2,201 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-3.41 BITC.TO Mon 2025-12-08 Close Value: $27.52 Volume: 100 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-10.00 BITC.TO Fri 2025-12-05 Close Value: $27.16 Volume: 302 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-37.74 BITC.TO Thu 2025-12-04 Close Value: $27.78 Volume: 300 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-18.24 BITC.TO Wed 2025-12-03 Close Value: $27.21 Volume: 0 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-36.26 BITC.TO Tue 2025-12-02 Close Value: $27.21 Volume: 300 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-43.92 BITC.TO Mon 2025-12-01 Close Value: $26.87 Volume: 1,197 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-66.00 BITC.TO Fri 2025-11-28 Close Value: $27.53 Volume: 1,211 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-53.56 BITC.TO Thu 2025-11-27 Close Value: $27.50 Volume: 131 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-54.15 BITC.TO Wed 2025-11-26 Close Value: $27.43 Volume: 501 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-55.53 BITC.TO Tue 2025-11-25 Close Value: $26.97 Volume: 300 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-65.71 BITC.TO Mon 2025-11-24 Close Value: $27.01 Volume: 100 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-67.78 BITC.TO Fri 2025-11-21 Close Value: $25.84 Volume: 9,590 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-90.03 BITC.TO Thu 2025-11-20 Close Value: $26.05 Volume: 200 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-100.00 BITC.TO Wed 2025-11-19 Close Value: $26.91 Volume: 1,000 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-95.52 BITC.TO Tue 2025-11-18 Close Value: $27.10 Volume: 288 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-100.00 BITC.TO Mon 2025-11-17 Close Value: $28.36 Volume: 0 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-90.59 BITC.TO Fri 2025-11-14 Close Value: $28.36 Volume: 653 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-91.85 BITC.TO Thu 2025-11-13 Close Value: $28.00 Volume: 1,090 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-99.19 BITC.TO Wed 2025-11-12 Close Value: $29.36 Volume: 530 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-95.64 BITC.TO Tue 2025-11-11 Close Value: $30.24 Volume: 0 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-71.66 BITC.TO Mon 2025-11-10 Close Value: $30.24 Volume: 9,294 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-71.66
Performance Stats
Variables