Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BITC.TO $29.57 ($-1.23) {%R-100} +TMX +Yahoo (3d17h34m old)
Nov 2025 Oct 2025 Sep 2025 Aug 2025 BITC.TO Thu 2025-11-06 Close Value: $29.57 Volume: 310 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-100.00 BITC.TO Wed 2025-11-05 Close Value: $30.80 Volume: 390 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-73.14 BITC.TO Tue 2025-11-04 Close Value: $30.09 Volume: 1,679 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-98.23 BITC.TO Mon 2025-11-03 Close Value: $31.80 Volume: 0 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-37.81 BITC.TO Fri 2025-10-31 Close Value: $31.80 Volume: 120 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-37.81 BITC.TO Thu 2025-10-30 Close Value: $31.10 Volume: 150 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-62.54 BITC.TO Wed 2025-10-29 Close Value: $32.18 Volume: 310 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-37.43 BITC.TO Tue 2025-10-28 Close Value: $32.75 Volume: 0 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-23.45 BITC.TO Mon 2025-10-27 Close Value: $32.75 Volume: 871 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-23.45 BITC.TO Fri 2025-10-24 Close Value: $30.95 Volume: 0 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-74.29 BITC.TO Thu 2025-10-23 Close Value: $30.95 Volume: 200 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-74.29 BITC.TO Wed 2025-10-22 Close Value: $30.33 Volume: 907 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-91.81 BITC.TO Tue 2025-10-21 Close Value: $31.85 Volume: 379 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-56.54 BITC.TO Mon 2025-10-20 Close Value: $31.85 Volume: 275 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-56.54 BITC.TO Fri 2025-10-17 Close Value: $30.95 Volume: 200 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-78.98 BITC.TO Thu 2025-10-16 Close Value: $31.34 Volume: 252 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-67.27 BITC.TO Wed 2025-10-15 Close Value: $32.17 Volume: 304 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-31.90 BITC.TO Tue 2025-10-14 Close Value: $32.06 Volume: 85,673 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-34.39 BITC.TO Fri 2025-10-10 Close Value: $31.71 Volume: 919 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-42.31 BITC.TO Thu 2025-10-09 Close Value: $33.58 Volume: 600 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %0.00 BITC.TO Wed 2025-10-08 Close Value: $33.55 Volume: 3,158 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %0.00 BITC.TO Tue 2025-10-07 Close Value: $32.69 Volume: 605 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-11.75 BITC.TO Mon 2025-10-06 Close Value: $32.97 Volume: 973 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-4.75 BITC.TO Fri 2025-10-03 Close Value: $32.20 Volume: 31,800 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-1.62 BITC.TO Thu 2025-10-02 Close Value: $32.12 Volume: 185 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %0.00 BITC.TO Wed 2025-10-01 Close Value: $30.52 Volume: 0 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-16.56 BITC.TO Tue 2025-09-30 Close Value: $30.52 Volume: 100 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-16.56 BITC.TO Mon 2025-09-29 Close Value: $30.50 Volume: 200 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-15.85 BITC.TO Fri 2025-09-26 Close Value: $29.16 Volume: 0 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-60.37 BITC.TO Thu 2025-09-25 Close Value: $29.16 Volume: 123 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-60.37 BITC.TO Wed 2025-09-24 Close Value: $29.69 Volume: 0 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-34.92 BITC.TO Tue 2025-09-23 Close Value: $29.69 Volume: 150 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-34.92 BITC.TO Mon 2025-09-22 Close Value: $30.68 Volume: 0 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-3.49 BITC.TO Fri 2025-09-19 Close Value: $30.68 Volume: 0 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-3.49 BITC.TO Thu 2025-09-18 Close Value: $30.68 Volume: 3,000 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-3.49 BITC.TO Wed 2025-09-17 Close Value: $30.15 Volume: 314 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %0.00 BITC.TO Tue 2025-09-16 Close Value: $30.08 Volume: 0 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %0.00 BITC.TO Mon 2025-09-15 Close Value: $30.08 Volume: 1,106 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %0.00 BITC.TO Fri 2025-09-12 Close Value: $30.05 Volume: 354 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %0.00 BITC.TO Thu 2025-09-11 Close Value: $29.59 Volume: 200 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %0.00 BITC.TO Wed 2025-09-10 Close Value: $29.01 Volume: 400 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-16.97 BITC.TO Tue 2025-09-09 Close Value: $28.76 Volume: 633 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-4.27 BITC.TO Mon 2025-09-08 Close Value: $28.09 Volume: 629 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-40.68 BITC.TO Fri 2025-09-05 Close Value: $27.65 Volume: 230 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-65.54 BITC.TO Thu 2025-09-04 Close Value: $28.32 Volume: 0 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-27.68 BITC.TO Wed 2025-09-03 Close Value: $28.32 Volume: 0 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-53.28 BITC.TO Tue 2025-09-02 Close Value: $28.32 Volume: 0 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-54.93 BITC.TO Fri 2025-08-29 Close Value: $28.32 Volume: 0 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-54.93 BITC.TO Thu 2025-08-28 Close Value: $28.32 Volume: 540 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-54.93 BITC.TO Wed 2025-08-27 Close Value: $28.46 Volume: 0 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-50.00 BITC.TO Tue 2025-08-26 Close Value: $28.46 Volume: 200 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-50.00 BITC.TO Mon 2025-08-25 Close Value: $28.81 Volume: 0 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-37.15 BITC.TO Fri 2025-08-22 Close Value: $28.81 Volume: 775 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-37.15 BITC.TO Thu 2025-08-21 Close Value: $27.89 Volume: 0 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-69.10 BITC.TO Wed 2025-08-20 Close Value: $27.89 Volume: 8,253 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-66.78 BITC.TO Tue 2025-08-19 Close Value: $27.59 Volume: 2,605 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-76.85 BITC.TO Mon 2025-08-18 Close Value: $28.63 Volume: 264 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-41.95 BITC.TO Fri 2025-08-15 Close Value: $28.64 Volume: 600 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-41.61 BITC.TO Thu 2025-08-14 Close Value: $29.16 Volume: 5,414 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-24.16 BITC.TO Wed 2025-08-13 Close Value: $29.38 Volume: 1,000 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %0.00 BITC.TO Tue 2025-08-12 Close Value: $29.06 Volume: 2,820 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %0.00 BITC.TO Mon 2025-08-11 Close Value: $27.46 Volume: 0 Type: ETF Name: Ninepoint Bitcoin ETF CAD Region: Canada Williams PR: %-64.33
Performance Stats
Variables