Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BIR.TO $5.82 ($-0.21) {%R-96} +TMX +Yahoo (21m old) D: 2026-06-09 $0.03/shr 53 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 BIR.TO Fri 2026-03-13 Close Value: $7.19 Volume: 1,258,000 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada (DIVIDEND $.03/shr, %0.4172@$7.19, %0.5159@$5.82) Williams PR: %-8.97 BIR.TO Fri 2026-04-17 Close Value: $5.82 Volume: 2,519,108 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-95.96 BIR.TO Thu 2026-04-16 Close Value: $6.03 Volume: 2,094,179 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-95.33 BIR.TO Wed 2026-04-15 Close Value: $6.05 Volume: 1,624,103 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-94.39 BIR.TO Tue 2026-04-14 Close Value: $6.02 Volume: 2,574,000 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-97.16 BIR.TO Mon 2026-04-13 Close Value: $6.21 Volume: 1,727,700 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-91.18 BIR.TO Fri 2026-04-10 Close Value: $6.05 Volume: 1,325,100 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-99.06 BIR.TO Thu 2026-04-09 Close Value: $6.14 Volume: 2,305,100 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-94.81 BIR.TO Wed 2026-04-08 Close Value: $6.18 Volume: 1,745,900 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-95.17 BIR.TO Tue 2026-04-07 Close Value: $6.54 Volume: 3,341,900 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-87.98 BIR.TO Mon 2026-04-06 Close Value: $6.67 Volume: 1,611,100 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-91.93 BIR.TO Thu 2026-04-02 Close Value: $6.72 Volume: 1,905,800 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-97.95 BIR.TO Wed 2026-04-01 Close Value: $6.77 Volume: 3,114,600 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-99.28 BIR.TO Tue 2026-03-31 Close Value: $7.64 Volume: 1,443,300 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-47.22 BIR.TO Mon 2026-03-30 Close Value: $7.81 Volume: 1,202,400 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-27.87 BIR.TO Fri 2026-03-27 Close Value: $7.87 Volume: 2,124,600 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-21.21 BIR.TO Thu 2026-03-26 Close Value: $7.55 Volume: 1,359,800 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-45.45 BIR.TO Wed 2026-03-25 Close Value: $7.65 Volume: 1,493,400 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-37.88 BIR.TO Tue 2026-03-24 Close Value: $8.01 Volume: 5,138,700 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-10.61 BIR.TO Mon 2026-03-23 Close Value: $7.75 Volume: 4,208,400 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-4.00 BIR.TO Fri 2026-03-20 Close Value: $7.63 Volume: 7,267,700 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-3.26 BIR.TO Thu 2026-03-19 Close Value: $7.56 Volume: 2,332,900 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-9.89 BIR.TO Wed 2026-03-18 Close Value: $7.38 Volume: 1,275,700 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-8.86 BIR.TO Tue 2026-03-17 Close Value: $7.40 Volume: 1,146,500 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-2.13 BIR.TO Mon 2026-03-16 Close Value: $7.31 Volume: 1,238,000 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-3.49 BIR.TO Fri 2026-03-13 Close Value: $7.19 Volume: 1,258,000 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada (DIVIDEND $.03/shr, %0.4172@$7.19, %0.5159@$5.82) Williams PR: %-8.97 BIR.TO Thu 2026-03-12 Close Value: $7.18 Volume: 1,144,900 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-10.26 BIR.TO Wed 2026-03-11 Close Value: $7.13 Volume: 1,092,500 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-9.72 BIR.TO Tue 2026-03-10 Close Value: $6.94 Volume: 736,000 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-36.11 BIR.TO Mon 2026-03-09 Close Value: $6.98 Volume: 1,140,500 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-30.56 BIR.TO Fri 2026-03-06 Close Value: $7.04 Volume: 1,957,000 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-22.22 BIR.TO Thu 2026-03-05 Close Value: $6.95 Volume: 1,588,700 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-34.72 BIR.TO Wed 2026-03-04 Close Value: $6.96 Volume: 879,500 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-33.33 BIR.TO Tue 2026-03-03 Close Value: $6.89 Volume: 1,478,300 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-44.59 BIR.TO Mon 2026-03-02 Close Value: $6.80 Volume: 1,743,200 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-58.97 BIR.TO Fri 2026-02-27 Close Value: $6.85 Volume: 2,122,500 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-52.56 BIR.TO Thu 2026-02-26 Close Value: $6.61 Volume: 1,561,200 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-83.33 BIR.TO Wed 2026-02-25 Close Value: $6.59 Volume: 1,372,300 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-89.33 BIR.TO Tue 2026-02-24 Close Value: $6.67 Volume: 1,805,200 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-89.71 BIR.TO Mon 2026-02-23 Close Value: $6.71 Volume: 2,740,600 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-96.77 BIR.TO Fri 2026-02-20 Close Value: $6.94 Volume: 1,248,900 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-64.91 BIR.TO Thu 2026-02-19 Close Value: $7.01 Volume: 2,021,000 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-52.63 BIR.TO Wed 2026-02-18 Close Value: $7.01 Volume: 2,473,300 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-55.74 BIR.TO Tue 2026-02-17 Close Value: $6.89 Volume: 1,544,000 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-76.56 BIR.TO Fri 2026-02-13 Close Value: $6.92 Volume: 2,347,200 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-77.78 BIR.TO Thu 2026-02-12 Close Value: $6.82 Volume: 2,774,000 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-97.06 BIR.TO Wed 2026-02-11 Close Value: $7.20 Volume: 1,439,000 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-56.00 BIR.TO Tue 2026-02-10 Close Value: $7.10 Volume: 1,364,600 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-76.00 BIR.TO Mon 2026-02-09 Close Value: $7.10 Volume: 741,300 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-76.00 BIR.TO Fri 2026-02-06 Close Value: $7.14 Volume: 1,124,500 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-68.00 BIR.TO Thu 2026-02-05 Close Value: $7.06 Volume: 1,208,600 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-84.00 BIR.TO Wed 2026-02-04 Close Value: $7.31 Volume: 1,791,500 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-23.61 BIR.TO Tue 2026-02-03 Close Value: $7.12 Volume: 1,268,600 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-48.00 BIR.TO Mon 2026-02-02 Close Value: $7.12 Volume: 1,590,000 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-48.00 BIR.TO Fri 2026-01-30 Close Value: $7.32 Volume: 1,277,300 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-21.33 BIR.TO Thu 2026-01-29 Close Value: $7.29 Volume: 1,043,700 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-25.33 BIR.TO Wed 2026-01-28 Close Value: $7.25 Volume: 1,557,400 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-30.67 BIR.TO Tue 2026-01-27 Close Value: $7.32 Volume: 1,106,800 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-21.33 BIR.TO Mon 2026-01-26 Close Value: $7.35 Volume: 989,200 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-17.33 BIR.TO Fri 2026-01-23 Close Value: $7.30 Volume: 1,279,300 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-14.93 BIR.TO Thu 2026-01-22 Close Value: $7.12 Volume: 1,027,200 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-41.79 BIR.TO Wed 2026-01-21 Close Value: $7.28 Volume: 1,627,200 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-31.25 BIR.TO Tue 2026-01-20 Close Value: $7.07 Volume: 860,000 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-57.50 BIR.TO Mon 2026-01-19 Close Value: $7.01 Volume: 619,500 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-67.06 BIR.TO Fri 2026-01-16 Close Value: $6.87 Volume: 1,139,000 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-84.78 BIR.TO Thu 2026-01-15 Close Value: $6.83 Volume: 999,900 Type: Common Stock Name: Birchcliff Energy Ltd. Region: Canada Williams PR: %-89.13
Performance Stats
Variables