Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BIPC.TO $60.21 ($-1.15) {%R-96} +TMX +Yahoo (2d7h7m old) D: 2026-02-27 $0.60/shr 47 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 BIPC.TO Fri 2025-11-28 Close Value: $64.22 Volume: 119,500 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada (DIVIDEND $.60/shr, %0.9343@$64.22, %0.9965@$60.21) Williams PR: %-5.95 BIPC.TO Fri 2026-01-09 Close Value: $60.21 Volume: 116,200 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-96.49 BIPC.TO Thu 2026-01-08 Close Value: $61.36 Volume: 137,900 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-71.24 BIPC.TO Wed 2026-01-07 Close Value: $61.12 Volume: 146,400 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-77.57 BIPC.TO Tue 2026-01-06 Close Value: $61.41 Volume: 114,800 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-69.92 BIPC.TO Mon 2026-01-05 Close Value: $61.74 Volume: 175,700 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-61.54 BIPC.TO Fri 2026-01-02 Close Value: $62.15 Volume: 64,900 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-53.03 BIPC.TO Wed 2025-12-31 Close Value: $62.31 Volume: 60,200 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-52.80 BIPC.TO Tue 2025-12-30 Close Value: $62.36 Volume: 78,400 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-58.60 BIPC.TO Mon 2025-12-29 Close Value: $62.99 Volume: 141,600 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-46.00 BIPC.TO Wed 2025-12-24 Close Value: $63.45 Volume: 31,900 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-44.95 BIPC.TO Tue 2025-12-23 Close Value: $63.63 Volume: 73,000 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-42.01 BIPC.TO Mon 2025-12-22 Close Value: $63.63 Volume: 69,500 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-42.41 BIPC.TO Fri 2025-12-19 Close Value: $63.51 Volume: 148,100 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-44.48 BIPC.TO Thu 2025-12-18 Close Value: $62.69 Volume: 105,800 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-58.62 BIPC.TO Wed 2025-12-17 Close Value: $61.68 Volume: 158,600 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-76.03 BIPC.TO Tue 2025-12-16 Close Value: $61.94 Volume: 119,500 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-90.22 BIPC.TO Mon 2025-12-15 Close Value: $62.33 Volume: 137,500 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-93.30 BIPC.TO Fri 2025-12-12 Close Value: $63.83 Volume: 80,100 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-44.93 BIPC.TO Thu 2025-12-11 Close Value: $64.38 Volume: 81,600 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-34.00 BIPC.TO Wed 2025-12-10 Close Value: $64.61 Volume: 82,500 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-29.42 BIPC.TO Tue 2025-12-09 Close Value: $63.85 Volume: 77,563 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-44.53 BIPC.TO Mon 2025-12-08 Close Value: $64.57 Volume: 108,990 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-30.22 BIPC.TO Fri 2025-12-05 Close Value: $64.82 Volume: 144,000 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-25.25 BIPC.TO Thu 2025-12-04 Close Value: $65.64 Volume: 276,000 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-8.95 BIPC.TO Wed 2025-12-03 Close Value: $65.44 Volume: 219,000 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-12.92 BIPC.TO Tue 2025-12-02 Close Value: $64.67 Volume: 256,100 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-7.44 BIPC.TO Mon 2025-12-01 Close Value: $62.98 Volume: 249,100 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-42.86 BIPC.TO Fri 2025-11-28 Close Value: $64.22 Volume: 119,500 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada (DIVIDEND $.60/shr, %0.9343@$64.22, %0.9965@$60.21) Williams PR: %-5.95 BIPC.TO Thu 2025-11-27 Close Value: $64.23 Volume: 15,700 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-5.65 BIPC.TO Wed 2025-11-26 Close Value: $64.13 Volume: 102,900 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-40.62 BIPC.TO Tue 2025-11-25 Close Value: $63.21 Volume: 90,700 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-58.41 BIPC.TO Mon 2025-11-24 Close Value: $61.88 Volume: 181,900 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-84.14 BIPC.TO Fri 2025-11-21 Close Value: $62.44 Volume: 106,600 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-77.51 BIPC.TO Thu 2025-11-20 Close Value: $62.53 Volume: 133,700 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-75.66 BIPC.TO Wed 2025-11-19 Close Value: $61.84 Volume: 138,500 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-75.30 BIPC.TO Tue 2025-11-18 Close Value: $63.06 Volume: 96,600 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-54.28 BIPC.TO Mon 2025-11-17 Close Value: $63.40 Volume: 124,200 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-48.46 BIPC.TO Fri 2025-11-14 Close Value: $63.39 Volume: 133,600 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-48.63 BIPC.TO Thu 2025-11-13 Close Value: $64.33 Volume: 217,100 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-32.53 BIPC.TO Wed 2025-11-12 Close Value: $63.71 Volume: 115,200 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-43.15 BIPC.TO Tue 2025-11-11 Close Value: $63.54 Volume: 119,000 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-46.06 BIPC.TO Mon 2025-11-10 Close Value: $62.62 Volume: 156,400 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-61.82 BIPC.TO Fri 2025-11-07 Close Value: $63.57 Volume: 209,900 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-45.55 BIPC.TO Thu 2025-11-06 Close Value: $65.56 Volume: 144,800 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-7.84 BIPC.TO Wed 2025-11-05 Close Value: $65.56 Volume: 204,700 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-6.17 BIPC.TO Tue 2025-11-04 Close Value: $64.67 Volume: 324,800 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-35.15 BIPC.TO Mon 2025-11-03 Close Value: $64.43 Volume: 341,500 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-38.79 BIPC.TO Fri 2025-10-31 Close Value: $63.55 Volume: 416,600 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-52.12 BIPC.TO Thu 2025-10-30 Close Value: $60.76 Volume: 134,800 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-94.39 BIPC.TO Wed 2025-10-29 Close Value: $61.42 Volume: 220,000 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-89.98 BIPC.TO Tue 2025-10-28 Close Value: $62.75 Volume: 280,400 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-68.50 BIPC.TO Mon 2025-10-27 Close Value: $61.98 Volume: 121,300 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-80.94 BIPC.TO Fri 2025-10-24 Close Value: $62.21 Volume: 131,900 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-67.99 BIPC.TO Thu 2025-10-23 Close Value: $62.44 Volume: 185,900 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-64.72 BIPC.TO Wed 2025-10-22 Close Value: $61.24 Volume: 186,900 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-70.99 BIPC.TO Tue 2025-10-21 Close Value: $64.41 Volume: 219,200 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-27.19 BIPC.TO Mon 2025-10-20 Close Value: $64.72 Volume: 189,800 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-22.84 BIPC.TO Fri 2025-10-17 Close Value: $63.29 Volume: 226,800 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-36.67 BIPC.TO Thu 2025-10-16 Close Value: $64.53 Volume: 169,600 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-24.38 BIPC.TO Wed 2025-10-15 Close Value: $66.02 Volume: 179,400 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-2.11 BIPC.TO Tue 2025-10-14 Close Value: $64.35 Volume: 167,400 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-3.69
Performance Stats
Variables