Symbol:
760x550
Timeframe: 1D 5D 15D 30D 1M 60D 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
BIPC.TO $75.49 ($-1.37) {%R-96}
Brookfield Infrastructure Corporation (Common Stock, Canada) +TMX +Yahoo Last Updated: 2021-09-18 02:52 (19m old)
BIPC.TO $75.49 ($-1.37) Brookfield Infrastructure Corporation (Common Stock, Canada)
BIPC.TO Fri 2021-09-17 15:55
Williams PR: %-95.87
Close Value: 75.49
Volume: 65,837
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 15:50
Williams PR: %-95.87
Close Value: 75.50
Volume: 33,724
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 15:45
Williams PR: %-95.87
Close Value: 75.43
Volume: 8,311
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 15:40
Williams PR: %-95.87
Close Value: 75.41
Volume: 11,233
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 15:35
Williams PR: %-95.87
Close Value: 75.51
Volume: 4,132
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 15:30
Williams PR: %-95.87
Close Value: 75.51
Volume: 1,237
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 15:25
Williams PR: %-95.87
Close Value: 75.46
Volume: 3,577
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 15:20
Williams PR: %-95.87
Close Value: 75.40
Volume: 1,259
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 15:15
Williams PR: %-95.87
Close Value: 75.53
Volume: 2,585
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 15:10
Williams PR: %-95.87
Close Value: 75.47
Volume: 1,939
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 15:05
Williams PR: %-95.87
Close Value: 75.50
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 15:00
Williams PR: %-95.87
Close Value: 75.50
Volume: 3,430
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 14:55
Williams PR: %-95.87
Close Value: 75.48
Volume: 846
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 14:45
Williams PR: %-95.87
Close Value: 75.50
Volume: 2,889
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 14:40
Williams PR: %-95.87
Close Value: 75.51
Volume: 374
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 14:35
Williams PR: %-95.87
Close Value: 75.48
Volume: 750
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 14:30
Williams PR: %-95.87
Close Value: 75.46
Volume: 225
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 14:25
Williams PR: %-95.87
Close Value: 75.51
Volume: 2,844
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 14:20
Williams PR: %-95.87
Close Value: 75.40
Volume: 600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 14:15
Williams PR: %-95.87
Close Value: 75.42
Volume: 1,743
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 14:10
Williams PR: %-95.87
Close Value: 75.46
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 14:05
Williams PR: %-95.87
Close Value: 75.51
Volume: 3,509
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 14:00
Williams PR: %-95.87
Close Value: 75.52
Volume: 7,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 13:55
Williams PR: %-95.87
Close Value: 75.50
Volume: 1,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 13:50
Williams PR: %-95.87
Close Value: 75.52
Volume: 914
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 13:45
Williams PR: %-95.87
Close Value: 75.50
Volume: 2,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 13:40
Williams PR: %-95.87
Close Value: 75.51
Volume: 7,244
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 13:35
Williams PR: %-95.87
Close Value: 75.52
Volume: 400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 13:30
Williams PR: %-95.87
Close Value: 75.48
Volume: 400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 13:25
Williams PR: %-95.87
Close Value: 75.49
Volume: 900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 13:20
Williams PR: %-95.87
Close Value: 75.46
Volume: 600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 13:15
Williams PR: %-95.87
Close Value: 75.50
Volume: 1,110
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 13:10
Williams PR: %-95.87
Close Value: 75.50
Volume: 3,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 13:05
Williams PR: %-95.87
Close Value: 75.49
Volume: 2,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 13:00
Williams PR: %-95.87
Close Value: 75.34
Volume: 1,353
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 12:55
Williams PR: %-95.87
Close Value: 75.45
Volume: 400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 12:50
Williams PR: %-95.87
Close Value: 75.50
Volume: 2,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 12:45
Williams PR: %-95.87
Close Value: 75.51
Volume: 3,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 12:40
Williams PR: %-95.87
Close Value: 75.48
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 12:35
Williams PR: %-95.87
Close Value: 75.55
Volume: 3,712
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 12:30
Williams PR: %-95.87
Close Value: 75.51
Volume: 400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 12:20
Williams PR: %-95.87
Close Value: 75.51
Volume: 2,131
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 12:15
Williams PR: %-95.87
Close Value: 75.50
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 12:10
Williams PR: %-95.87
Close Value: 75.49
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 12:05
Williams PR: %-95.87
Close Value: 75.44
Volume: 852
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 12:00
Williams PR: %-95.87
Close Value: 75.50
Volume: 1,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 11:55
Williams PR: %-95.87
Close Value: 75.50
Volume: 3,197
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 11:50
Williams PR: %-95.87
Close Value: 75.50
Volume: 919
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 11:45
Williams PR: %-95.87
Close Value: 75.51
Volume: 3,204
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 11:40
Williams PR: %-95.87
Close Value: 75.52
Volume: 1,308
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 11:35
Williams PR: %-95.87
Close Value: 75.48
Volume: 1,485
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 11:30
Williams PR: %-95.87
Close Value: 75.50
Volume: 1,627
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 11:25
Williams PR: %-95.87
Close Value: 75.44
Volume: 1,893
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 11:20
Williams PR: %-95.87
Close Value: 75.40
Volume: 65,233
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 11:10
Williams PR: %-95.87
Close Value: 75.46
Volume: 2,538
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 11:05
Williams PR: %-95.87
Close Value: 75.58
Volume: 2,566
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 11:00
Williams PR: %-95.87
Close Value: 75.50
Volume: 2,131
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 10:55
Williams PR: %-95.87
Close Value: 75.49
Volume: 2,437
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 10:50
Williams PR: %-95.87
Close Value: 75.52
Volume: 2,918
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 10:45
Williams PR: %-95.87
Close Value: 75.50
Volume: 901
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 10:40
Williams PR: %-95.87
Close Value: 75.52
Volume: 2,932
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 10:35
Williams PR: %-95.87
Close Value: 75.31
Volume: 600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 10:30
Williams PR: %-95.87
Close Value: 75.45
Volume: 23,167
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 10:25
Williams PR: %-95.87
Close Value: 75.51
Volume: 8,545
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 10:20
Williams PR: %-95.87
Close Value: 75.62
Volume: 262
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 10:15
Williams PR: %-95.87
Close Value: 75.56
Volume: 1,192
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 10:10
Williams PR: %-95.87
Close Value: 75.59
Volume: 1,017
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 10:05
Williams PR: %-95.87
Close Value: 75.51
Volume: 1,966
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 10:00
Williams PR: %-95.87
Close Value: 75.59
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 09:55
Williams PR: %-95.87
Close Value: 75.74
Volume: 1,530
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 09:50
Williams PR: %-95.87
Close Value: 76.03
Volume: 1,108
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 09:45
Williams PR: %-95.87
Close Value: 75.93
Volume: 3,152
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 09:40
Williams PR: %-95.87
Close Value: 76.01
Volume: 2,080
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 09:35
Williams PR: %-95.87
Close Value: 76.18
Volume: 881
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 15:55
Williams PR: %-86.62
Close Value: 76.86
Volume: 12,946
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 15:50
Williams PR: %-86.62
Close Value: 76.79
Volume: 16,323
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 15:45
Williams PR: %-86.62
Close Value: 76.84
Volume: 17,344
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 15:40
Williams PR: %-86.62
Close Value: 76.71
Volume: 4,041
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 15:35
Williams PR: %-86.62
Close Value: 76.81
Volume: 5,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 15:30
Williams PR: %-86.62
Close Value: 76.66
Volume: 4,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 15:25
Williams PR: %-86.62
Close Value: 76.59
Volume: 5,811
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 15:20
Williams PR: %-86.62
Close Value: 76.23
Volume: 2,762
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 15:15
Williams PR: %-86.62
Close Value: 76.15
Volume: 500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 15:10
Williams PR: %-86.62
Close Value: 76.17
Volume: 1,150
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 15:05
Williams PR: %-86.62
Close Value: 76.15
Volume: 4,348
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 15:00
Williams PR: %-86.62
Close Value: 76.26
Volume: 200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 14:55
Williams PR: %-86.62
Close Value: 76.28
Volume: 5,869
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 14:50
Williams PR: %-86.62
Close Value: 76.21
Volume: 1,720
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 14:45
Williams PR: %-86.62
Close Value: 76.13
Volume: 761
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 14:40
Williams PR: %-86.62
Close Value: 76.20
Volume: 457
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 14:35
Williams PR: %-86.62
Close Value: 76.33
Volume: 2,516
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 14:30
Williams PR: %-86.62
Close Value: 76.23
Volume: 1,669
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 14:25
Williams PR: %-86.62
Close Value: 76.45
Volume: 3,760
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 14:20
Williams PR: %-86.62
Close Value: 76.53
Volume: 980
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 14:15
Williams PR: %-86.62
Close Value: 76.52
Volume: 806
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 14:10
Williams PR: %-86.62
Close Value: 76.49
Volume: 1,656
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 14:05
Williams PR: %-86.62
Close Value: 76.50
Volume: 1,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 14:00
Williams PR: %-86.62
Close Value: 76.55
Volume: 321
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 13:55
Williams PR: %-86.62
Close Value: 76.57
Volume: 920
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 13:50
Williams PR: %-86.62
Close Value: 76.67
Volume: 280
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 13:45
Williams PR: %-86.62
Close Value: 76.61
Volume: 700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 13:40
Williams PR: %-86.62
Close Value: 76.63
Volume: 1,858
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 13:35
Williams PR: %-86.62
Close Value: 76.70
Volume: 2,939
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 13:30
Williams PR: %-86.62
Close Value: 76.90
Volume: 4,354
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 13:25
Williams PR: %-86.62
Close Value: 76.91
Volume: 2,027
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 13:20
Williams PR: %-86.62
Close Value: 76.93
Volume: 1,646
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 13:15
Williams PR: %-86.62
Close Value: 76.95
Volume: 4,340
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 13:10
Williams PR: %-86.62
Close Value: 77.05
Volume: 1,811
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 13:05
Williams PR: %-86.62
Close Value: 77.23
Volume: 1,596
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 13:00
Williams PR: %-86.62
Close Value: 77.23
Volume: 367
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 12:55
Williams PR: %-86.62
Close Value: 77.17
Volume: 1,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 12:50
Williams PR: %-86.62
Close Value: 77.10
Volume: 1,790
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 12:45
Williams PR: %-86.62
Close Value: 77.20
Volume: 1,019
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 12:40
Williams PR: %-86.62
Close Value: 77.26
Volume: 1,327
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 12:35
Williams PR: %-86.62
Close Value: 77.33
Volume: 815
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 12:30
Williams PR: %-86.62
Close Value: 77.22
Volume: 2,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 12:25
Williams PR: %-86.62
Close Value: 77.21
Volume: 1,008
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 12:20
Williams PR: %-86.62
Close Value: 77.25
Volume: 1,506
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 12:15
Williams PR: %-86.62
Close Value: 77.57
Volume: 909
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 12:10
Williams PR: %-86.62
Close Value: 77.77
Volume: 400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 12:05
Williams PR: %-86.62
Close Value: 77.82
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 12:00
Williams PR: %-86.62
Close Value: 77.85
Volume: 1,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 11:55
Williams PR: %-86.62
Close Value: 78.00
Volume: 4,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 11:50
Williams PR: %-86.62
Close Value: 77.96
Volume: 598
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 11:45
Williams PR: %-86.62
Close Value: 78.02
Volume: 1,884
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 11:40
Williams PR: %-86.62
Close Value: 78.00
Volume: 721
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 11:35
Williams PR: %-86.62
Close Value: 78.00
Volume: 4,283
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 11:30
Williams PR: %-86.62
Close Value: 77.99
Volume: 2,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 11:25
Williams PR: %-86.62
Close Value: 77.99
Volume: 1,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 11:20
Williams PR: %-86.62
Close Value: 77.94
Volume: 2,783
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 11:15
Williams PR: %-86.62
Close Value: 78.02
Volume: 4,519
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 11:10
Williams PR: %-86.62
Close Value: 78.02
Volume: 3,044
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 11:05
Williams PR: %-86.62
Close Value: 77.95
Volume: 3,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 11:00
Williams PR: %-86.62
Close Value: 77.89
Volume: 1,702
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 10:55
Williams PR: %-86.62
Close Value: 78.06
Volume: 13,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 10:50
Williams PR: %-86.62
Close Value: 77.92
Volume: 3,768
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 10:45
Williams PR: %-86.62
Close Value: 77.96
Volume: 2,022
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 10:40
Williams PR: %-86.62
Close Value: 78.01
Volume: 5,126
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 10:35
Williams PR: %-86.62
Close Value: 78.00
Volume: 3,201
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 10:30
Williams PR: %-86.62
Close Value: 77.80
Volume: 2,411
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 10:25
Williams PR: %-86.62
Close Value: 77.80
Volume: 1,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 10:20
Williams PR: %-86.62
Close Value: 77.66
Volume: 654
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 10:15
Williams PR: %-86.62
Close Value: 77.68
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 10:10
Williams PR: %-86.62
Close Value: 77.63
Volume: 300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 10:05
Williams PR: %-86.62
Close Value: 77.70
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 10:00
Williams PR: %-86.62
Close Value: 77.75
Volume: 1,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 09:55
Williams PR: %-86.62
Close Value: 77.68
Volume: 758
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 09:50
Williams PR: %-86.62
Close Value: 77.64
Volume: 447
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 09:45
Williams PR: %-86.62
Close Value: 77.86
Volume: 215
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 09:40
Williams PR: %-86.62
Close Value: 78.03
Volume: 354
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 09:35
Williams PR: %-86.62
Close Value: 78.01
Volume: 900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 09:30
Williams PR: %-86.62
Close Value: 78.03
Volume: 1,682
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 15:55
Williams PR: %-82.49
Close Value: 77.90
Volume: 18,175
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 15:50
Williams PR: %-82.49
Close Value: 77.85
Volume: 5,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 15:45
Williams PR: %-82.49
Close Value: 77.85
Volume: 4,175
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 15:40
Williams PR: %-82.49
Close Value: 77.84
Volume: 2,631
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 15:35
Williams PR: %-82.49
Close Value: 77.84
Volume: 2,139
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 15:30
Williams PR: %-82.49
Close Value: 77.89
Volume: 1,996
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 15:25
Williams PR: %-82.49
Close Value: 77.81
Volume: 2,240
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 15:20
Williams PR: %-82.49
Close Value: 77.79
Volume: 2,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 15:15
Williams PR: %-82.49
Close Value: 77.87
Volume: 2,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 15:10
Williams PR: %-82.49
Close Value: 77.87
Volume: 4,652
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 15:05
Williams PR: %-82.49
Close Value: 77.84
Volume: 900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 15:00
Williams PR: %-82.49
Close Value: 77.81
Volume: 2,610
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 14:55
Williams PR: %-82.49
Close Value: 77.89
Volume: 1,362
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 14:50
Williams PR: %-82.49
Close Value: 77.83
Volume: 1,026
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 14:45
Williams PR: %-82.49
Close Value: 77.85
Volume: 13,629
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 14:40
Williams PR: %-82.49
Close Value: 77.87
Volume: 1,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 14:35
Williams PR: %-82.49
Close Value: 77.85
Volume: 990
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 14:30
Williams PR: %-82.49
Close Value: 77.80
Volume: 1,941
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 14:25
Williams PR: %-82.49
Close Value: 77.84
Volume: 327
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 14:20
Williams PR: %-82.49
Close Value: 77.88
Volume: 1,340
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 14:15
Williams PR: %-82.49
Close Value: 77.84
Volume: 1,445
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 14:10
Williams PR: %-82.49
Close Value: 77.85
Volume: 1,905
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 14:05
Williams PR: %-82.49
Close Value: 77.75
Volume: 937
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 14:00
Williams PR: %-82.49
Close Value: 77.70
Volume: 3,367
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 13:55
Williams PR: %-82.49
Close Value: 77.85
Volume: 700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 13:50
Williams PR: %-82.49
Close Value: 77.82
Volume: 3,417
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 13:45
Williams PR: %-82.49
Close Value: 77.82
Volume: 1,082
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 13:40
Williams PR: %-82.49
Close Value: 77.75
Volume: 775
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 13:35
Williams PR: %-82.49
Close Value: 77.80
Volume: 300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 13:30
Williams PR: %-82.49
Close Value: 77.78
Volume: 2,230
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 13:25
Williams PR: %-82.49
Close Value: 77.88
Volume: 300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 13:20
Williams PR: %-82.49
Close Value: 77.90
Volume: 2,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 13:15
Williams PR: %-82.49
Close Value: 77.84
Volume: 200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 13:10
Williams PR: %-82.49
Close Value: 77.84
Volume: 520
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 13:05
Williams PR: %-82.49
Close Value: 77.83
Volume: 925
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 13:00
Williams PR: %-82.49
Close Value: 77.89
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 12:55
Williams PR: %-82.49
Close Value: 77.95
Volume: 300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 12:50
Williams PR: %-82.49
Close Value: 77.97
Volume: 500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 12:45
Williams PR: %-82.49
Close Value: 78.00
Volume: 1,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 12:40
Williams PR: %-82.49
Close Value: 77.92
Volume: 510
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 12:35
Williams PR: %-82.49
Close Value: 77.92
Volume: 355
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 12:30
Williams PR: %-82.49
Close Value: 77.97
Volume: 9,030
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 12:25
Williams PR: %-82.49
Close Value: 78.31
Volume: 3,050
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 12:20
Williams PR: %-82.49
Close Value: 78.09
Volume: 2,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 12:15
Williams PR: %-82.49
Close Value: 77.86
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 12:10
Williams PR: %-82.49
Close Value: 77.90
Volume: 1,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 12:05
Williams PR: %-82.49
Close Value: 77.87
Volume: 5,674
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 12:00
Williams PR: %-82.49
Close Value: 77.69
Volume: 516
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 11:55
Williams PR: %-82.49
Close Value: 77.73
Volume: 500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 11:50
Williams PR: %-82.49
Close Value: 77.70
Volume: 42,906
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 11:45
Williams PR: %-82.49
Close Value: 77.72
Volume: 1,050
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 11:40
Williams PR: %-82.49
Close Value: 77.75
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 11:35
Williams PR: %-82.49
Close Value: 77.83
Volume: 456
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 11:30
Williams PR: %-82.49
Close Value: 77.81
Volume: 1,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 11:25
Williams PR: %-82.49
Close Value: 77.80
Volume: 1,777
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 11:15
Williams PR: %-82.49
Close Value: 77.77
Volume: 2,327
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 11:10
Williams PR: %-82.49
Close Value: 77.78
Volume: 5,641
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 11:05
Williams PR: %-82.49
Close Value: 77.49
Volume: 1,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 11:00
Williams PR: %-82.49
Close Value: 77.54
Volume: 1,420
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 10:55
Williams PR: %-82.49
Close Value: 77.47
Volume: 3,355
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 10:50
Williams PR: %-82.49
Close Value: 77.46
Volume: 1,903
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 10:45
Williams PR: %-82.49
Close Value: 77.46
Volume: 806
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 10:40
Williams PR: %-82.49
Close Value: 77.39
Volume: 380
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 10:35
Williams PR: %-82.49
Close Value: 77.53
Volume: 700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 10:30
Williams PR: %-82.49
Close Value: 77.50
Volume: 1,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 10:25
Williams PR: %-82.49
Close Value: 77.46
Volume: 2,539
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 10:20
Williams PR: %-82.49
Close Value: 77.50
Volume: 1,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 10:15
Williams PR: %-82.49
Close Value: 77.52
Volume: 2,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 10:10
Williams PR: %-82.49
Close Value: 77.41
Volume: 1,123
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 10:05
Williams PR: %-82.49
Close Value: 77.35
Volume: 920
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 10:00
Williams PR: %-82.49
Close Value: 77.55
Volume: 1,735
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 09:55
Williams PR: %-82.49
Close Value: 77.47
Volume: 300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 09:50
Williams PR: %-82.49
Close Value: 77.37
Volume: 803
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 09:45
Williams PR: %-82.49
Close Value: 77.37
Volume: 1,198
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 09:40
Williams PR: %-82.49
Close Value: 76.90
Volume: 2,623
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 09:35
Williams PR: %-82.49
Close Value: 77.07
Volume: 1,517
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 15:55
Williams PR: %-92.12
Close Value: 77.44
Volume: 11,766
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 15:50
Williams PR: %-92.12
Close Value: 77.50
Volume: 16,095
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 15:45
Williams PR: %-92.12
Close Value: 77.38
Volume: 3,846
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 15:40
Williams PR: %-92.12
Close Value: 77.40
Volume: 2,861
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 15:35
Williams PR: %-92.12
Close Value: 77.43
Volume: 9,920
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 15:30
Williams PR: %-92.12
Close Value: 77.47
Volume: 2,736
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 15:25
Williams PR: %-92.12
Close Value: 77.52
Volume: 2,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 15:20
Williams PR: %-92.12
Close Value: 77.45
Volume: 2,007
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 15:15
Williams PR: %-92.12
Close Value: 77.44
Volume: 2,481
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 15:10
Williams PR: %-92.12
Close Value: 77.51
Volume: 1,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 15:05
Williams PR: %-92.12
Close Value: 77.42
Volume: 900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 15:00
Williams PR: %-92.12
Close Value: 77.38
Volume: 624
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 14:55
Williams PR: %-92.12
Close Value: 77.29
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 14:50
Williams PR: %-92.12
Close Value: 77.32
Volume: 550
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 14:45
Williams PR: %-92.12
Close Value: 77.31
Volume: 2,694
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 14:40
Williams PR: %-92.12
Close Value: 77.35
Volume: 1,583
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 14:35
Williams PR: %-92.12
Close Value: 77.28
Volume: 1,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 14:30
Williams PR: %-92.12
Close Value: 77.29
Volume: 1,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 14:25
Williams PR: %-92.12
Close Value: 77.28
Volume: 340
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 14:20
Williams PR: %-92.12
Close Value: 77.19
Volume: 3,997
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 14:15
Williams PR: %-92.12
Close Value: 77.18
Volume: 3,414
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 14:10
Williams PR: %-92.12
Close Value: 77.43
Volume: 1,157
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 14:05
Williams PR: %-92.12
Close Value: 77.47
Volume: 8,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 14:00
Williams PR: %-92.12
Close Value: 77.89
Volume: 3,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 13:55
Williams PR: %-92.12
Close Value: 77.88
Volume: 2,351
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 13:50
Williams PR: %-92.12
Close Value: 77.39
Volume: 1,204
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 13:45
Williams PR: %-92.12
Close Value: 77.62
Volume: 1,396
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 13:40
Williams PR: %-92.12
Close Value: 77.60
Volume: 310
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 13:35
Williams PR: %-92.12
Close Value: 77.43
Volume: 1,201
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 13:30
Williams PR: %-92.12
Close Value: 77.47
Volume: 1,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 13:25
Williams PR: %-92.12
Close Value: 77.45
Volume: 200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 13:20
Williams PR: %-92.12
Close Value: 77.43
Volume: 502
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 13:15
Williams PR: %-92.12
Close Value: 77.41
Volume: 1,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 13:10
Williams PR: %-92.12
Close Value: 77.38
Volume: 3,418
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 13:05
Williams PR: %-92.12
Close Value: 77.30
Volume: 6,036
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 13:00
Williams PR: %-92.12
Close Value: 77.51
Volume: 1,014
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 12:55
Williams PR: %-92.12
Close Value: 77.52
Volume: 1,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 12:50
Williams PR: %-92.12
Close Value: 77.40
Volume: 1,260
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 12:45
Williams PR: %-92.12
Close Value: 77.50
Volume: 1,902
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 12:40
Williams PR: %-92.12
Close Value: 77.58
Volume: 1,082
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 12:35
Williams PR: %-92.12
Close Value: 77.55
Volume: 600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 12:30
Williams PR: %-92.12
Close Value: 77.60
Volume: 1,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 12:25
Williams PR: %-92.12
Close Value: 77.56
Volume: 1,150
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 12:20
Williams PR: %-92.12
Close Value: 77.61
Volume: 3,006
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 12:15
Williams PR: %-92.12
Close Value: 77.77
Volume: 1,137
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 12:10
Williams PR: %-92.12
Close Value: 77.74
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 12:05
Williams PR: %-92.12
Close Value: 77.57
Volume: 451
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 12:00
Williams PR: %-92.12
Close Value: 77.57
Volume: 1,830
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 11:55
Williams PR: %-92.12
Close Value: 77.51
Volume: 400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 11:45
Williams PR: %-92.12
Close Value: 77.58
Volume: 1,644
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 11:40
Williams PR: %-92.12
Close Value: 77.50
Volume: 2,986
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 11:35
Williams PR: %-92.12
Close Value: 77.42
Volume: 600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 11:30
Williams PR: %-92.12
Close Value: 77.39
Volume: 2,162
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 11:25
Williams PR: %-92.12
Close Value: 77.48
Volume: 1,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 11:20
Williams PR: %-92.12
Close Value: 77.45
Volume: 1,019
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 11:15
Williams PR: %-92.12
Close Value: 77.50
Volume: 8,079
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 11:10
Williams PR: %-92.12
Close Value: 77.79
Volume: 2,163
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 11:05
Williams PR: %-92.12
Close Value: 77.84
Volume: 2,031
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 11:00
Williams PR: %-92.12
Close Value: 77.99
Volume: 600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 10:55
Williams PR: %-92.12
Close Value: 77.90
Volume: 700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 10:50
Williams PR: %-92.12
Close Value: 77.83
Volume: 1,559
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 10:45
Williams PR: %-92.12
Close Value: 77.92
Volume: 1,135
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 10:40
Williams PR: %-92.12
Close Value: 77.84
Volume: 2,466
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 10:35
Williams PR: %-92.12
Close Value: 77.86
Volume: 4,026
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 10:30
Williams PR: %-92.12
Close Value: 77.78
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 10:25
Williams PR: %-92.12
Close Value: 77.76
Volume: 2,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 10:20
Williams PR: %-92.12
Close Value: 78.03
Volume: 14,353
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 10:15
Williams PR: %-92.12
Close Value: 78.25
Volume: 200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 10:10
Williams PR: %-92.12
Close Value: 78.35
Volume: 6,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 10:05
Williams PR: %-92.12
Close Value: 78.55
Volume: 2,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 10:00
Williams PR: %-92.12
Close Value: 78.56
Volume: 2,711
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 09:55
Williams PR: %-92.12
Close Value: 78.65
Volume: 3,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 09:50
Williams PR: %-92.12
Close Value: 78.50
Volume: 300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 09:45
Williams PR: %-92.12
Close Value: 78.59
Volume: 3,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 09:40
Williams PR: %-92.12
Close Value: 78.55
Volume: 1,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 09:35
Williams PR: %-92.12
Close Value: 78.10
Volume: 18,406
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 09:30
Williams PR: %-92.12
Close Value: 78.68
Volume: 7,614
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 15:55
Williams PR: %-65.79
Close Value: 78.85
Volume: 7,893
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 15:50
Williams PR: %-65.79
Close Value: 78.81
Volume: 7,865
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 15:45
Williams PR: %-65.79
Close Value: 79.00
Volume: 16,115
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 15:40
Williams PR: %-65.79
Close Value: 78.79
Volume: 8,220
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 15:35
Williams PR: %-65.79
Close Value: 78.82
Volume: 5,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 15:30
Williams PR: %-65.79
Close Value: 79.03
Volume: 4,305
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 15:25
Williams PR: %-65.79
Close Value: 78.92
Volume: 3,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 15:20
Williams PR: %-65.79
Close Value: 78.94
Volume: 8,295
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 15:15
Williams PR: %-65.79
Close Value: 78.93
Volume: 1,485
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 15:10
Williams PR: %-65.79
Close Value: 78.89
Volume: 1,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 15:05
Williams PR: %-65.79
Close Value: 78.77
Volume: 1,779
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 15:00
Williams PR: %-65.79
Close Value: 78.74
Volume: 805
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 14:55
Williams PR: %-65.79
Close Value: 78.89
Volume: 6,734
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 14:50
Williams PR: %-65.79
Close Value: 78.99
Volume: 1,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 14:45
Williams PR: %-65.79
Close Value: 78.97
Volume: 1,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 14:40
Williams PR: %-65.79
Close Value: 78.96
Volume: 944
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 14:35
Williams PR: %-65.79
Close Value: 79.09
Volume: 3,899
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 14:30
Williams PR: %-65.79
Close Value: 79.04
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 14:25
Williams PR: %-65.79
Close Value: 79.02
Volume: 4,302
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 14:20
Williams PR: %-65.79
Close Value: 79.20
Volume: 869
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 14:15
Williams PR: %-65.79
Close Value: 79.24
Volume: 1,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 14:10
Williams PR: %-65.79
Close Value: 79.29
Volume: 900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 14:05
Williams PR: %-65.79
Close Value: 79.39
Volume: 200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 14:00
Williams PR: %-65.79
Close Value: 79.34
Volume: 1,104
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 13:55
Williams PR: %-65.79
Close Value: 79.28
Volume: 700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 13:50
Williams PR: %-65.79
Close Value: 79.31
Volume: 700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 13:45
Williams PR: %-65.79
Close Value: 79.30
Volume: 1,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 13:40
Williams PR: %-65.79
Close Value: 79.38
Volume: 900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 13:35
Williams PR: %-65.79
Close Value: 79.34
Volume: 1,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 13:30
Williams PR: %-65.79
Close Value: 79.27
Volume: 2,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 13:25
Williams PR: %-65.79
Close Value: 79.31
Volume: 1,610
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 13:20
Williams PR: %-65.79
Close Value: 79.40
Volume: 1,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 13:15
Williams PR: %-65.79
Close Value: 79.27
Volume: 1,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 13:10
Williams PR: %-65.79
Close Value: 79.31
Volume: 1,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 13:05
Williams PR: %-65.79
Close Value: 79.47
Volume: 2,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 13:00
Williams PR: %-65.79
Close Value: 79.57
Volume: 2,034
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 12:55
Williams PR: %-65.79
Close Value: 79.49
Volume: 210
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 12:50
Williams PR: %-65.79
Close Value: 79.49
Volume: 4,349
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 12:45
Williams PR: %-65.79
Close Value: 79.32
Volume: 2,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 12:40
Williams PR: %-65.79
Close Value: 79.22
Volume: 2,619
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 12:35
Williams PR: %-65.79
Close Value: 78.98
Volume: 1,267
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 12:30
Williams PR: %-65.79
Close Value: 78.86
Volume: 500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 12:25
Williams PR: %-65.79
Close Value: 78.89
Volume: 1,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 12:20
Williams PR: %-65.79
Close Value: 78.92
Volume: 21,366
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 12:15
Williams PR: %-65.79
Close Value: 78.87
Volume: 2,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 12:10
Williams PR: %-65.79
Close Value: 78.78
Volume: 4,110
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 12:05
Williams PR: %-65.79
Close Value: 78.66
Volume: 1,261
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 12:00
Williams PR: %-65.79
Close Value: 78.60
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 11:55
Williams PR: %-65.79
Close Value: 78.49
Volume: 1,324
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 11:50
Williams PR: %-65.79
Close Value: 78.47
Volume: 600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 11:45
Williams PR: %-65.79
Close Value: 78.57
Volume: 1,380
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 11:40
Williams PR: %-65.79
Close Value: 78.42
Volume: 1,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 11:35
Williams PR: %-65.79
Close Value: 78.36
Volume: 3,211
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 11:30
Williams PR: %-65.79
Close Value: 78.61
Volume: 900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 11:25
Williams PR: %-65.79
Close Value: 78.53
Volume: 2,839
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 11:20
Williams PR: %-65.79
Close Value: 78.59
Volume: 874
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 11:15
Williams PR: %-65.79
Close Value: 78.57
Volume: 2,589
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 11:10
Williams PR: %-65.79
Close Value: 78.27
Volume: 3,332
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 11:05
Williams PR: %-65.79
Close Value: 78.27
Volume: 3,809
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 11:00
Williams PR: %-65.79
Close Value: 78.47
Volume: 1,715
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 10:55
Williams PR: %-65.79
Close Value: 78.66
Volume: 2,733
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 10:50
Williams PR: %-65.79
Close Value: 78.56
Volume: 5,204
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 10:45
Williams PR: %-65.79
Close Value: 78.77
Volume: 6,011
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 10:40
Williams PR: %-65.79
Close Value: 79.10
Volume: 6,103
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 10:35
Williams PR: %-65.79
Close Value: 79.00
Volume: 10,637
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 10:30
Williams PR: %-65.79
Close Value: 78.86
Volume: 7,306
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 10:25
Williams PR: %-65.79
Close Value: 78.99
Volume: 8,280
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 10:20
Williams PR: %-65.79
Close Value: 79.35
Volume: 2,510
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 10:15
Williams PR: %-65.79
Close Value: 79.25
Volume: 3,523
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 10:10
Williams PR: %-65.79
Close Value: 79.59
Volume: 5,080
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 10:05
Williams PR: %-65.79
Close Value: 79.63
Volume: 1,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 10:00
Williams PR: %-65.79
Close Value: 79.94
Volume: 2,315
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 09:55
Williams PR: %-65.79
Close Value: 80.00
Volume: 600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 09:50
Williams PR: %-65.79
Close Value: 80.13
Volume: 1,126
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 09:45
Williams PR: %-65.79
Close Value: 80.05
Volume: 703
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 09:40
Williams PR: %-65.79
Close Value: 80.32
Volume: 1,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 09:35
Williams PR: %-65.79
Close Value: 80.44
Volume: 3,613
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 09:30
Williams PR: %-65.79
Close Value: 80.12
Volume: 4,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 15:55
Williams PR: %-52.92
Close Value: 80.01
Volume: 79,504
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 15:50
Williams PR: %-52.92
Close Value: 79.66
Volume: 42,814
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 15:45
Williams PR: %-52.92
Close Value: 79.83
Volume: 25,232
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 15:40
Williams PR: %-52.92
Close Value: 79.84
Volume: 45,384
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 15:35
Williams PR: %-52.92
Close Value: 80.20
Volume: 12,908
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 15:30
Williams PR: %-52.92
Close Value: 80.20
Volume: 9,929
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 15:25
Williams PR: %-52.92
Close Value: 80.10
Volume: 11,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 15:20
Williams PR: %-52.92
Close Value: 80.05
Volume: 7,387
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 15:15
Williams PR: %-52.92
Close Value: 80.28
Volume: 4,489
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 15:10
Williams PR: %-52.92
Close Value: 80.23
Volume: 7,680
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 15:05
Williams PR: %-52.92
Close Value: 80.23
Volume: 9,228
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 15:00
Williams PR: %-52.92
Close Value: 80.18
Volume: 11,186
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 14:55
Williams PR: %-52.92
Close Value: 80.45
Volume: 6,986
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 14:50
Williams PR: %-52.92
Close Value: 80.50
Volume: 4,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 14:45
Williams PR: %-52.92
Close Value: 80.47
Volume: 5,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 14:40
Williams PR: %-52.92
Close Value: 80.62
Volume: 6,032
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 14:35
Williams PR: %-52.92
Close Value: 80.59
Volume: 1,922
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 14:30
Williams PR: %-52.92
Close Value: 80.61
Volume: 5,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 14:25
Williams PR: %-52.92
Close Value: 80.58
Volume: 2,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 14:20
Williams PR: %-52.92
Close Value: 80.47
Volume: 9,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 14:15
Williams PR: %-52.92
Close Value: 80.49
Volume: 4,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 14:10
Williams PR: %-52.92
Close Value: 80.59
Volume: 3,708
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 14:05
Williams PR: %-52.92
Close Value: 80.27
Volume: 3,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 14:00
Williams PR: %-52.92
Close Value: 80.37
Volume: 12,868
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 13:55
Williams PR: %-52.92
Close Value: 80.05
Volume: 4,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 13:50
Williams PR: %-52.92
Close Value: 80.00
Volume: 4,237
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 13:45
Williams PR: %-52.92
Close Value: 80.09
Volume: 5,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 13:40
Williams PR: %-52.92
Close Value: 79.97
Volume: 10,303
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 13:35
Williams PR: %-52.92
Close Value: 80.20
Volume: 5,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 13:30
Williams PR: %-52.92
Close Value: 80.10
Volume: 5,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 13:25
Williams PR: %-52.92
Close Value: 80.19
Volume: 10,049
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 13:20
Williams PR: %-52.92
Close Value: 80.16
Volume: 6,140
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 13:15
Williams PR: %-52.92
Close Value: 80.28
Volume: 2,010
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 13:10
Williams PR: %-52.92
Close Value: 80.34
Volume: 5,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 13:05
Williams PR: %-52.92
Close Value: 80.31
Volume: 5,454
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 13:00
Williams PR: %-52.92
Close Value: 80.44
Volume: 4,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 12:55
Williams PR: %-52.92
Close Value: 80.44
Volume: 4,788
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 12:50
Williams PR: %-52.92
Close Value: 80.33
Volume: 2,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 12:45
Williams PR: %-52.92
Close Value: 80.56
Volume: 4,506
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 12:40
Williams PR: %-52.92
Close Value: 80.48
Volume: 6,867
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 12:35
Williams PR: %-52.92
Close Value: 80.44
Volume: 5,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 12:30
Williams PR: %-52.92
Close Value: 80.63
Volume: 5,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 12:25
Williams PR: %-52.92
Close Value: 80.48
Volume: 3,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 12:20
Williams PR: %-52.92
Close Value: 80.46
Volume: 7,425
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 12:15
Williams PR: %-52.92
Close Value: 80.40
Volume: 8,201
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 12:10
Williams PR: %-52.92
Close Value: 80.79
Volume: 2,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 12:05
Williams PR: %-52.92
Close Value: 80.80
Volume: 2,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 12:00
Williams PR: %-52.92
Close Value: 80.80
Volume: 4,207
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 11:55
Williams PR: %-52.92
Close Value: 80.82
Volume: 264,688
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 11:50
Williams PR: %-52.92
Close Value: 80.65
Volume: 1,940
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 11:45
Williams PR: %-52.92
Close Value: 80.68
Volume: 4,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 11:40
Williams PR: %-52.92
Close Value: 81.00
Volume: 2,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 11:35
Williams PR: %-52.92
Close Value: 81.09
Volume: 2,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 11:30
Williams PR: %-52.92
Close Value: 81.07
Volume: 5,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 11:25
Williams PR: %-52.92
Close Value: 81.17
Volume: 243,448
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 11:20
Williams PR: %-52.92
Close Value: 80.41
Volume: 3,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 11:15
Williams PR: %-52.92
Close Value: 80.59
Volume: 5,220
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 11:10
Williams PR: %-52.92
Close Value: 80.55
Volume: 5,825
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 11:05
Williams PR: %-52.92
Close Value: 80.49
Volume: 9,833
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 11:00
Williams PR: %-52.92
Close Value: 80.54
Volume: 8,456
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 10:55
Williams PR: %-52.92
Close Value: 80.77
Volume: 6,823
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 10:50
Williams PR: %-52.92
Close Value: 80.72
Volume: 5,710
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 10:45
Williams PR: %-52.92
Close Value: 80.72
Volume: 10,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 10:40
Williams PR: %-52.92
Close Value: 80.72
Volume: 5,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 10:35
Williams PR: %-52.92
Close Value: 80.85
Volume: 16,721
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 10:30
Williams PR: %-52.92
Close Value: 80.91
Volume: 28,646
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 10:25
Williams PR: %-52.92
Close Value: 81.14
Volume: 6,082
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 10:20
Williams PR: %-52.92
Close Value: 81.34
Volume: 6,620
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 10:15
Williams PR: %-52.92
Close Value: 81.14
Volume: 14,403
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 10:10
Williams PR: %-52.92
Close Value: 81.32
Volume: 14,518
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 10:05
Williams PR: %-52.92
Close Value: 81.29
Volume: 12,741
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 10:00
Williams PR: %-52.92
Close Value: 81.43
Volume: 8,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 09:55
Williams PR: %-52.92
Close Value: 81.76
Volume: 9,664
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 09:50
Williams PR: %-52.92
Close Value: 82.04
Volume: 20,723
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 09:45
Williams PR: %-52.92
Close Value: 81.47
Volume: 5,302
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 09:40
Williams PR: %-52.92
Close Value: 81.46
Volume: 7,649
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 09:35
Williams PR: %-52.92
Close Value: 81.31
Volume: 9,163
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 09:30
Williams PR: %-52.92
Close Value: 81.82
Volume: 11,928
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 15:55
Williams PR: %-3.84
Close Value: 81.54
Volume: 18,510
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 15:50
Williams PR: %-3.84
Close Value: 81.69
Volume: 17,301
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 15:45
Williams PR: %-3.84
Close Value: 81.64
Volume: 12,183
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 15:40
Williams PR: %-3.84
Close Value: 81.60
Volume: 5,977
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 15:35
Williams PR: %-3.84
Close Value: 81.51
Volume: 11,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 15:30
Williams PR: %-3.84
Close Value: 81.47
Volume: 9,108
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 15:25
Williams PR: %-3.84
Close Value: 81.52
Volume: 5,720
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 15:20
Williams PR: %-3.84
Close Value: 81.61
Volume: 10,939
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 15:15
Williams PR: %-3.84
Close Value: 81.44
Volume: 1,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 15:10
Williams PR: %-3.84
Close Value: 81.43
Volume: 9,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 15:05
Williams PR: %-3.84
Close Value: 81.56
Volume: 6,301
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 15:00
Williams PR: %-3.84
Close Value: 81.57
Volume: 6,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 14:55
Williams PR: %-3.84
Close Value: 81.59
Volume: 7,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 14:50
Williams PR: %-3.84
Close Value: 81.46
Volume: 2,547
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 14:45
Williams PR: %-3.84
Close Value: 81.48
Volume: 1,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 14:40
Williams PR: %-3.84
Close Value: 81.49
Volume: 2,190
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 14:35
Williams PR: %-3.84
Close Value: 81.48
Volume: 10,207
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 14:30
Williams PR: %-3.84
Close Value: 81.49
Volume: 2,838
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 14:25
Williams PR: %-3.84
Close Value: 81.51
Volume: 2,209
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 14:20
Williams PR: %-3.84
Close Value: 81.44
Volume: 3,763
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 14:15
Williams PR: %-3.84
Close Value: 81.50
Volume: 6,267
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 14:10
Williams PR: %-3.84
Close Value: 81.37
Volume: 5,281
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 14:05
Williams PR: %-3.84
Close Value: 81.33
Volume: 4,123
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 14:00
Williams PR: %-3.84
Close Value: 81.27
Volume: 1,720
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 13:55
Williams PR: %-3.84
Close Value: 81.32
Volume: 3,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 13:50
Williams PR: %-3.84
Close Value: 81.28
Volume: 1,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 13:45
Williams PR: %-3.84
Close Value: 80.98
Volume: 600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 13:40
Williams PR: %-3.84
Close Value: 80.86
Volume: 4,440
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 13:35
Williams PR: %-3.84
Close Value: 80.86
Volume: 1,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 13:30
Williams PR: %-3.84
Close Value: 80.89
Volume: 3,311
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 13:25
Williams PR: %-3.84
Close Value: 80.93
Volume: 3,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 13:20
Williams PR: %-3.84
Close Value: 81.01
Volume: 1,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 13:15
Williams PR: %-3.84
Close Value: 81.30
Volume: 2,749
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 13:10
Williams PR: %-3.84
Close Value: 81.40
Volume: 4,823
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 13:05
Williams PR: %-3.84
Close Value: 81.38
Volume: 926
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 13:00
Williams PR: %-3.84
Close Value: 81.43
Volume: 3,867
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 12:55
Williams PR: %-3.84
Close Value: 81.31
Volume: 1,531
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 12:50
Williams PR: %-3.84
Close Value: 81.19
Volume: 896
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 12:45
Williams PR: %-3.84
Close Value: 81.26
Volume: 5,311
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 12:40
Williams PR: %-3.84
Close Value: 81.16
Volume: 2,936
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 12:35
Williams PR: %-3.84
Close Value: 80.97
Volume: 1,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 12:30
Williams PR: %-3.84
Close Value: 80.97
Volume: 2,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 12:25
Williams PR: %-3.84
Close Value: 81.15
Volume: 200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 12:20
Williams PR: %-3.84
Close Value: 81.19
Volume: 3,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 12:15
Williams PR: %-3.84
Close Value: 81.38
Volume: 300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 12:10
Williams PR: %-3.84
Close Value: 81.48
Volume: 6,745
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 12:05
Williams PR: %-3.84
Close Value: 81.37
Volume: 6,145
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 12:00
Williams PR: %-3.84
Close Value: 81.47
Volume: 3,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 11:55
Williams PR: %-3.84
Close Value: 81.31
Volume: 1,213
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 11:50
Williams PR: %-3.84
Close Value: 81.13
Volume: 1,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 11:45
Williams PR: %-3.84
Close Value: 81.11
Volume: 3,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 11:40
Williams PR: %-3.84
Close Value: 81.15
Volume: 3,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 11:35
Williams PR: %-3.84
Close Value: 81.50
Volume: 4,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 11:30
Williams PR: %-3.84
Close Value: 81.63
Volume: 4,750
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 11:25
Williams PR: %-3.84
Close Value: 81.38
Volume: 17,436
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 11:20
Williams PR: %-3.84
Close Value: 81.40
Volume: 7,101
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 11:15
Williams PR: %-3.84
Close Value: 81.48
Volume: 344,488
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 11:10
Williams PR: %-3.84
Close Value: 81.35
Volume: 16,606
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 11:05
Williams PR: %-3.84
Close Value: 81.07
Volume: 24,143
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 11:00
Williams PR: %-3.84
Close Value: 80.99
Volume: 15,475
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 10:55
Williams PR: %-3.84
Close Value: 80.93
Volume: 13,945
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 10:50
Williams PR: %-3.84
Close Value: 80.90
Volume: 12,005
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 10:45
Williams PR: %-3.84
Close Value: 80.60
Volume: 4,019
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 10:40
Williams PR: %-3.84
Close Value: 80.78
Volume: 21,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 10:35
Williams PR: %-3.84
Close Value: 81.15
Volume: 19,051
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 10:30
Williams PR: %-3.84
Close Value: 81.15
Volume: 27,019
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 10:25
Williams PR: %-3.84
Close Value: 80.63
Volume: 13,126
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 10:20
Williams PR: %-3.84
Close Value: 80.66
Volume: 13,493
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 10:15
Williams PR: %-3.84
Close Value: 80.56
Volume: 17,119
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 10:10
Williams PR: %-3.84
Close Value: 80.57
Volume: 17,748
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 10:05
Williams PR: %-3.84
Close Value: 80.59
Volume: 13,860
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 10:00
Williams PR: %-3.84
Close Value: 80.45
Volume: 7,634
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 09:55
Williams PR: %-3.84
Close Value: 80.49
Volume: 8,174
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 09:50
Williams PR: %-3.84
Close Value: 80.51
Volume: 9,781
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 09:45
Williams PR: %-3.84
Close Value: 80.32
Volume: 13,450
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 09:40
Williams PR: %-3.84
Close Value: 80.30
Volume: 16,697
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 09:35
Williams PR: %-3.84
Close Value: 80.31
Volume: 13,490
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 09:30
Williams PR: %-3.84
Close Value: 80.24
Volume: 23,644
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 15:55
Williams PR: %-57.11
Close Value: 79.26
Volume: 15,514
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 15:50
Williams PR: %-57.11
Close Value: 79.18
Volume: 6,624
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 15:45
Williams PR: %-57.11
Close Value: 79.18
Volume: 8,161
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 15:40
Williams PR: %-57.11
Close Value: 79.28
Volume: 11,645
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 15:35
Williams PR: %-57.11
Close Value: 79.37
Volume: 9,020
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 15:30
Williams PR: %-57.11
Close Value: 79.18
Volume: 7,240
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 15:25
Williams PR: %-57.11
Close Value: 79.09
Volume: 5,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 15:20
Williams PR: %-57.11
Close Value: 79.21
Volume: 7,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 15:15
Williams PR: %-57.11
Close Value: 79.23
Volume: 3,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 15:10
Williams PR: %-57.11
Close Value: 79.37
Volume: 3,691
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 15:05
Williams PR: %-57.11
Close Value: 79.30
Volume: 5,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 15:00
Williams PR: %-57.11
Close Value: 79.38
Volume: 9,550
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 14:55
Williams PR: %-57.11
Close Value: 79.26
Volume: 2,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 14:50
Williams PR: %-57.11
Close Value: 79.22
Volume: 6,346
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 14:45
Williams PR: %-57.11
Close Value: 79.04
Volume: 9,166
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 14:40
Williams PR: %-57.11
Close Value: 78.58
Volume: 3,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 14:35
Williams PR: %-57.11
Close Value: 78.54
Volume: 7,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 14:30
Williams PR: %-57.11
Close Value: 78.40
Volume: 1,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 14:25
Williams PR: %-57.11
Close Value: 78.26
Volume: 3,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 14:20
Williams PR: %-57.11
Close Value: 78.19
Volume: 5,139
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 14:15
Williams PR: %-57.11
Close Value: 78.04
Volume: 4,801
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 14:10
Williams PR: %-57.11
Close Value: 78.10
Volume: 1,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 14:05
Williams PR: %-57.11
Close Value: 78.19
Volume: 8,341
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 14:00
Williams PR: %-57.11
Close Value: 78.26
Volume: 3,224
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 13:55
Williams PR: %-57.11
Close Value: 78.34
Volume: 2,494
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 13:50
Williams PR: %-57.11
Close Value: 78.37
Volume: 2,773
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 13:45
Williams PR: %-57.11
Close Value: 78.50
Volume: 2,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 13:40
Williams PR: %-57.11
Close Value: 78.50
Volume: 4,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 13:35
Williams PR: %-57.11
Close Value: 78.49
Volume: 6,767
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 13:30
Williams PR: %-57.11
Close Value: 78.38
Volume: 4,765
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 13:25
Williams PR: %-57.11
Close Value: 78.55
Volume: 3,233
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 13:20
Williams PR: %-57.11
Close Value: 78.58
Volume: 7,189
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 13:15
Williams PR: %-57.11
Close Value: 78.63
Volume: 1,410
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 13:10
Williams PR: %-57.11
Close Value: 78.80
Volume: 2,270
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 13:05
Williams PR: %-57.11
Close Value: 78.67
Volume: 4,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 13:00
Williams PR: %-57.11
Close Value: 78.92
Volume: 1,975
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 12:55
Williams PR: %-57.11
Close Value: 78.80
Volume: 3,191
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 12:50
Williams PR: %-57.11
Close Value: 78.87
Volume: 2,768
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 12:45
Williams PR: %-57.11
Close Value: 79.03
Volume: 6,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 12:40
Williams PR: %-57.11
Close Value: 79.15
Volume: 1,564
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 12:35
Williams PR: %-57.11
Close Value: 79.21
Volume: 1,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 12:30
Williams PR: %-57.11
Close Value: 79.38
Volume: 3,380
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 12:25
Williams PR: %-57.11
Close Value: 79.57
Volume: 1,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 12:20
Williams PR: %-57.11
Close Value: 79.50
Volume: 741
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 12:15
Williams PR: %-57.11
Close Value: 79.58
Volume: 2,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 12:10
Williams PR: %-57.11
Close Value: 79.73
Volume: 700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 12:05
Williams PR: %-57.11
Close Value: 79.77
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 12:00
Williams PR: %-57.11
Close Value: 79.55
Volume: 2,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 11:55
Williams PR: %-57.11
Close Value: 79.63
Volume: 339
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 11:50
Williams PR: %-57.11
Close Value: 79.55
Volume: 2,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 11:45
Williams PR: %-57.11
Close Value: 79.54
Volume: 3,055
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 11:40
Williams PR: %-57.11
Close Value: 79.39
Volume: 4,483
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 11:35
Williams PR: %-57.11
Close Value: 79.31
Volume: 2,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 11:30
Williams PR: %-57.11
Close Value: 79.36
Volume: 4,779
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 11:25
Williams PR: %-57.11
Close Value: 79.24
Volume: 8,302
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 11:20
Williams PR: %-57.11
Close Value: 79.48
Volume: 6,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 11:15
Williams PR: %-57.11
Close Value: 79.41
Volume: 3,055
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 11:10
Williams PR: %-57.11
Close Value: 79.63
Volume: 500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 11:05
Williams PR: %-57.11
Close Value: 79.66
Volume: 4,122
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 11:00
Williams PR: %-57.11
Close Value: 79.95
Volume: 3,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 10:55
Williams PR: %-57.11
Close Value: 80.09
Volume: 3,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 10:50
Williams PR: %-57.11
Close Value: 79.99
Volume: 2,876
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 10:45
Williams PR: %-57.11
Close Value: 80.15
Volume: 2,894
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 10:40
Williams PR: %-57.11
Close Value: 80.01
Volume: 2,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 10:35
Williams PR: %-57.11
Close Value: 80.24
Volume: 8,055
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 10:30
Williams PR: %-57.11
Close Value: 80.20
Volume: 9,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 10:25
Williams PR: %-57.11
Close Value: 80.18
Volume: 4,705
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 10:20
Williams PR: %-57.11
Close Value: 79.99
Volume: 2,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 10:15
Williams PR: %-57.11
Close Value: 79.97
Volume: 1,945
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 10:10
Williams PR: %-57.11
Close Value: 79.98
Volume: 963
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 10:05
Williams PR: %-57.11
Close Value: 79.89
Volume: 4,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 10:00
Williams PR: %-57.11
Close Value: 79.93
Volume: 4,470
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 09:55
Williams PR: %-57.11
Close Value: 80.00
Volume: 522
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 09:50
Williams PR: %-57.11
Close Value: 80.07
Volume: 3,624
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 09:45
Williams PR: %-57.11
Close Value: 79.86
Volume: 2,361
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 09:40
Williams PR: %-57.11
Close Value: 80.33
Volume: 3,140
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 09:35
Williams PR: %-57.11
Close Value: 80.50
Volume: 10,840
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 09:30
Williams PR: %-57.11
Close Value: 80.22
Volume: 10,178
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 15:55
Williams PR: %-49.05
Close Value: 80.03
Volume: 17,169
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 15:50
Williams PR: %-49.05
Close Value: 80.08
Volume: 12,094
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 15:45
Williams PR: %-49.05
Close Value: 80.04
Volume: 8,755
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 15:40
Williams PR: %-49.05
Close Value: 79.97
Volume: 5,239
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 15:35
Williams PR: %-49.05
Close Value: 79.94
Volume: 1,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 15:30
Williams PR: %-49.05
Close Value: 79.98
Volume: 3,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 15:25
Williams PR: %-49.05
Close Value: 80.06
Volume: 540
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 15:20
Williams PR: %-49.05
Close Value: 80.07
Volume: 1,688
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 15:15
Williams PR: %-49.05
Close Value: 80.06
Volume: 1,250
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 15:10
Williams PR: %-49.05
Close Value: 80.15
Volume: 650
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 15:05
Williams PR: %-49.05
Close Value: 80.08
Volume: 2,222
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 15:00
Williams PR: %-49.05
Close Value: 80.02
Volume: 2,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 14:55
Williams PR: %-49.05
Close Value: 79.99
Volume: 3,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 14:50
Williams PR: %-49.05
Close Value: 79.98
Volume: 7,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 14:45
Williams PR: %-49.05
Close Value: 79.93
Volume: 2,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 14:40
Williams PR: %-49.05
Close Value: 79.88
Volume: 7,922
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 14:35
Williams PR: %-49.05
Close Value: 79.94
Volume: 300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 14:30
Williams PR: %-49.05
Close Value: 79.89
Volume: 3,483
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 14:25
Williams PR: %-49.05
Close Value: 79.68
Volume: 1,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 14:20
Williams PR: %-49.05
Close Value: 79.80
Volume: 3,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 14:15
Williams PR: %-49.05
Close Value: 79.86
Volume: 600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 14:10
Williams PR: %-49.05
Close Value: 79.94
Volume: 2,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 14:05
Williams PR: %-49.05
Close Value: 79.95
Volume: 5,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 14:00
Williams PR: %-49.05
Close Value: 79.97
Volume: 9,956
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 13:55
Williams PR: %-49.05
Close Value: 79.59
Volume: 2,610
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 13:50
Williams PR: %-49.05
Close Value: 79.57
Volume: 4,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 13:45
Williams PR: %-49.05
Close Value: 79.50
Volume: 5,449
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 13:40
Williams PR: %-49.05
Close Value: 79.43
Volume: 4,981
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 13:35
Williams PR: %-49.05
Close Value: 79.31
Volume: 3,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 13:30
Williams PR: %-49.05
Close Value: 79.24
Volume: 700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 13:25
Williams PR: %-49.05
Close Value: 79.21
Volume: 3,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 13:20
Williams PR: %-49.05
Close Value: 79.08
Volume: 4,630
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 13:15
Williams PR: %-49.05
Close Value: 79.06
Volume: 3,443
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 13:10
Williams PR: %-49.05
Close Value: 79.16
Volume: 1,425
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 13:05
Williams PR: %-49.05
Close Value: 79.19
Volume: 3,137
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 13:00
Williams PR: %-49.05
Close Value: 79.24
Volume: 12,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 12:55
Williams PR: %-49.05
Close Value: 79.38
Volume: 1,310
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 12:50
Williams PR: %-49.05
Close Value: 79.36
Volume: 300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 12:45
Williams PR: %-49.05
Close Value: 79.37
Volume: 10,098
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 12:40
Williams PR: %-49.05
Close Value: 79.34
Volume: 3,167
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 12:35
Williams PR: %-49.05
Close Value: 79.48
Volume: 2,024
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 12:30
Williams PR: %-49.05
Close Value: 79.45
Volume: 239
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 12:25
Williams PR: %-49.05
Close Value: 79.43
Volume: 3,660
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 12:20
Williams PR: %-49.05
Close Value: 79.45
Volume: 2,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 12:15
Williams PR: %-49.05
Close Value: 79.37
Volume: 1,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 12:10
Williams PR: %-49.05
Close Value: 79.39
Volume: 2,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 12:05
Williams PR: %-49.05
Close Value: 79.40
Volume: 7,275
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 12:00
Williams PR: %-49.05
Close Value: 79.35
Volume: 1,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 11:55
Williams PR: %-49.05
Close Value: 79.28
Volume: 2,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 11:50
Williams PR: %-49.05
Close Value: 79.19
Volume: 1,020
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 11:45
Williams PR: %-49.05
Close Value: 79.12
Volume: 2,551
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 11:40
Williams PR: %-49.05
Close Value: 79.09
Volume: 1,253
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 11:35
Williams PR: %-49.05
Close Value: 78.96
Volume: 1,658
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 11:30
Williams PR: %-49.05
Close Value: 78.98
Volume: 3,570
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 11:25
Williams PR: %-49.05
Close Value: 79.05
Volume: 3,781
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 11:20
Williams PR: %-49.05
Close Value: 78.98
Volume: 5,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 11:15
Williams PR: %-49.05
Close Value: 79.16
Volume: 5,222
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 11:10
Williams PR: %-49.05
Close Value: 78.87
Volume: 2,452
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 11:05
Williams PR: %-49.05
Close Value: 79.04
Volume: 2,225
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 11:00
Williams PR: %-49.05
Close Value: 78.70
Volume: 8,346
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 10:55
Williams PR: %-49.05
Close Value: 78.91
Volume: 1,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 10:50
Williams PR: %-49.05
Close Value: 78.89
Volume: 5,944
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 10:45
Williams PR: %-49.05
Close Value: 79.02
Volume: 5,946
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 10:40
Williams PR: %-49.05
Close Value: 78.73
Volume: 4,940
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 10:35
Williams PR: %-49.05
Close Value: 78.79
Volume: 10,579
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 10:30
Williams PR: %-49.05
Close Value: 78.98
Volume: 4,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 10:25
Williams PR: %-49.05
Close Value: 78.91
Volume: 8,385
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 10:20
Williams PR: %-49.05
Close Value: 78.98
Volume: 8,147
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 10:15
Williams PR: %-49.05
Close Value: 79.49
Volume: 8,126
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 10:10
Williams PR: %-49.05
Close Value: 79.39
Volume: 15,769
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 10:05
Williams PR: %-49.05
Close Value: 79.40
Volume: 9,587
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 10:00
Williams PR: %-49.05
Close Value: 80.01
Volume: 1,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 09:55
Williams PR: %-49.05
Close Value: 79.92
Volume: 1,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 09:50
Williams PR: %-49.05
Close Value: 79.85
Volume: 1,765
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 09:45
Williams PR: %-49.05
Close Value: 79.97
Volume: 19,239
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 09:40
Williams PR: %-49.05
Close Value: 79.96
Volume: 5,715
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 09:35
Williams PR: %-49.05
Close Value: 79.94
Volume: 2,813
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 09:30
Williams PR: %-49.05
Close Value: 80.29
Volume: 755
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 15:55
Williams PR: %-43.64
Close Value: 80.33
Volume: 23,753
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 15:50
Williams PR: %-43.64
Close Value: 80.46
Volume: 8,850
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 15:45
Williams PR: %-43.64
Close Value: 80.37
Volume: 11,465
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 15:40
Williams PR: %-43.64
Close Value: 80.41
Volume: 7,711
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 15:35
Williams PR: %-43.64
Close Value: 80.53
Volume: 10,412
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 15:30
Williams PR: %-43.64
Close Value: 80.49
Volume: 24,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 15:25
Williams PR: %-43.64
Close Value: 80.52
Volume: 4,687
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 15:20
Williams PR: %-43.64
Close Value: 80.54
Volume: 3,550
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 15:15
Williams PR: %-43.64
Close Value: 80.49
Volume: 2,870
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 15:10
Williams PR: %-43.64
Close Value: 80.57
Volume: 12,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 15:05
Williams PR: %-43.64
Close Value: 80.78
Volume: 1,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 15:00
Williams PR: %-43.64
Close Value: 80.78
Volume: 3,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 14:55
Williams PR: %-43.64
Close Value: 80.75
Volume: 10,722
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 14:50
Williams PR: %-43.64
Close Value: 80.91
Volume: 3,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 14:45
Williams PR: %-43.64
Close Value: 80.98
Volume: 3,115
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 14:40
Williams PR: %-43.64
Close Value: 80.90
Volume: 5,611
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 14:35
Williams PR: %-43.64
Close Value: 80.89
Volume: 21,401
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 14:30
Williams PR: %-43.64
Close Value: 80.60
Volume: 2,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 14:25
Williams PR: %-43.64
Close Value: 80.49
Volume: 820
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 14:20
Williams PR: %-43.64
Close Value: 80.34
Volume: 8,601
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 14:15
Williams PR: %-43.64
Close Value: 80.27
Volume: 4,705
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 14:10
Williams PR: %-43.64
Close Value: 80.20
Volume: 10,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 14:05
Williams PR: %-43.64
Close Value: 80.32
Volume: 1,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 14:00
Williams PR: %-43.64
Close Value: 80.47
Volume: 1,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 13:55
Williams PR: %-43.64
Close Value: 80.29
Volume: 6,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 13:50
Williams PR: %-43.64
Close Value: 80.06
Volume: 12,049
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 13:45
Williams PR: %-43.64
Close Value: 80.09
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 13:40
Williams PR: %-43.64
Close Value: 80.15
Volume: 2,102
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 13:35
Williams PR: %-43.64
Close Value: 80.06
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 13:30
Williams PR: %-43.64
Close Value: 80.13
Volume: 1,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 13:25
Williams PR: %-43.64
Close Value: 80.21
Volume: 2,281
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 13:20
Williams PR: %-43.64
Close Value: 80.35
Volume: 2,706
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 13:15
Williams PR: %-43.64
Close Value: 80.31
Volume: 700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 13:05
Williams PR: %-43.64
Close Value: 80.32
Volume: 1,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 13:00
Williams PR: %-43.64
Close Value: 80.34
Volume: 2,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 12:55
Williams PR: %-43.64
Close Value: 80.19
Volume: 700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 12:50
Williams PR: %-43.64
Close Value: 80.15
Volume: 736
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 12:45
Williams PR: %-43.64
Close Value: 80.15
Volume: 900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 12:40
Williams PR: %-43.64
Close Value: 80.03
Volume: 2,905
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 12:30
Williams PR: %-43.64
Close Value: 80.16
Volume: 1,175
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 12:25
Williams PR: %-43.64
Close Value: 80.19
Volume: 2,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 12:20
Williams PR: %-43.64
Close Value: 80.24
Volume: 1,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 12:15
Williams PR: %-43.64
Close Value: 80.37
Volume: 400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 12:10
Williams PR: %-43.64
Close Value: 80.41
Volume: 300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 12:05
Williams PR: %-43.64
Close Value: 80.46
Volume: 1,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 12:00
Williams PR: %-43.64
Close Value: 80.52
Volume: 700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 11:55
Williams PR: %-43.64
Close Value: 80.51
Volume: 1,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 11:50
Williams PR: %-43.64
Close Value: 80.65
Volume: 3,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 11:45
Williams PR: %-43.64
Close Value: 80.68
Volume: 6,105
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 11:40
Williams PR: %-43.64
Close Value: 80.67
Volume: 8,380
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 11:35
Williams PR: %-43.64
Close Value: 80.75
Volume: 24,012
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 11:30
Williams PR: %-43.64
Close Value: 80.21
Volume: 7,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 11:25
Williams PR: %-43.64
Close Value: 80.14
Volume: 5,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 11:20
Williams PR: %-43.64
Close Value: 80.24
Volume: 2,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 11:15
Williams PR: %-43.64
Close Value: 80.20
Volume: 8,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 11:10
Williams PR: %-43.64
Close Value: 80.15
Volume: 2,226
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 11:05
Williams PR: %-43.64
Close Value: 80.15
Volume: 4,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 11:00
Williams PR: %-43.64
Close Value: 80.11
Volume: 700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 10:55
Williams PR: %-43.64
Close Value: 80.10
Volume: 3,702
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 10:50
Williams PR: %-43.64
Close Value: 80.16
Volume: 200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 10:45
Williams PR: %-43.64
Close Value: 80.11
Volume: 2,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 10:35
Williams PR: %-43.64
Close Value: 80.15
Volume: 6,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 10:30
Williams PR: %-43.64
Close Value: 80.29
Volume: 9,734
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 10:25
Williams PR: %-43.64
Close Value: 80.16
Volume: 7,975
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 10:20
Williams PR: %-43.64
Close Value: 80.10
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 10:15
Williams PR: %-43.64
Close Value: 79.99
Volume: 2,659
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 10:10
Williams PR: %-43.64
Close Value: 79.93
Volume: 3,573
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 10:05
Williams PR: %-43.64
Close Value: 80.00
Volume: 3,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 10:00
Williams PR: %-43.64
Close Value: 79.71
Volume: 2,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 09:55
Williams PR: %-43.64
Close Value: 79.56
Volume: 2,924
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 09:50
Williams PR: %-43.64
Close Value: 79.72
Volume: 9,637
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 09:45
Williams PR: %-43.64
Close Value: 79.94
Volume: 1,813
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 09:40
Williams PR: %-43.64
Close Value: 79.92
Volume: 1,758
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 09:35
Williams PR: %-43.64
Close Value: 80.01
Volume: 1,343
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 15:55
Williams PR: %-47.94
Close Value: 80.08
Volume: 22,851
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 15:50
Williams PR: %-47.94
Close Value: 80.20
Volume: 19,023
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 15:45
Williams PR: %-47.94
Close Value: 80.03
Volume: 2,307
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 15:40
Williams PR: %-47.94
Close Value: 80.06
Volume: 9,704
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 15:35
Williams PR: %-47.94
Close Value: 80.03
Volume: 939
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 15:30
Williams PR: %-47.94
Close Value: 80.07
Volume: 1,698
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 15:25
Williams PR: %-47.94
Close Value: 80.07
Volume: 1,298
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 15:20
Williams PR: %-47.94
Close Value: 80.05
Volume: 2,033
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 15:15
Williams PR: %-47.94
Close Value: 79.99
Volume: 1,571
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 15:10
Williams PR: %-47.94
Close Value: 80.08
Volume: 1,422
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 15:05
Williams PR: %-47.94
Close Value: 80.07
Volume: 1,917
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 15:00
Williams PR: %-47.94
Close Value: 80.11
Volume: 1,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 14:55
Williams PR: %-47.94
Close Value: 80.11
Volume: 2,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 14:50
Williams PR: %-47.94
Close Value: 80.13
Volume: 2,655
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 14:45
Williams PR: %-47.94
Close Value: 80.17
Volume: 4,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 14:40
Williams PR: %-47.94
Close Value: 80.19
Volume: 2,391
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 14:35
Williams PR: %-47.94
Close Value: 80.20
Volume: 8,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 14:30
Williams PR: %-47.94
Close Value: 80.20
Volume: 11,065
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 14:25
Williams PR: %-47.94
Close Value: 80.07
Volume: 4,494
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 14:20
Williams PR: %-47.94
Close Value: 80.05
Volume: 2,386
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 14:15
Williams PR: %-47.94
Close Value: 80.06
Volume: 9,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 14:10
Williams PR: %-47.94
Close Value: 80.04
Volume: 2,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 14:05
Williams PR: %-47.94
Close Value: 80.05
Volume: 3,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 14:00
Williams PR: %-47.94
Close Value: 80.00
Volume: 2,365
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 13:55
Williams PR: %-47.94
Close Value: 80.03
Volume: 1,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 13:50
Williams PR: %-47.94
Close Value: 80.06
Volume: 9,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 13:45
Williams PR: %-47.94
Close Value: 80.02
Volume: 1,536
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 13:40
Williams PR: %-47.94
Close Value: 80.01
Volume: 1,330
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 13:35
Williams PR: %-47.94
Close Value: 80.03
Volume: 1,541
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 13:30
Williams PR: %-47.94
Close Value: 80.06
Volume: 1,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 13:25
Williams PR: %-47.94
Close Value: 80.06
Volume: 3,024
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 13:20
Williams PR: %-47.94
Close Value: 80.06
Volume: 4,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 13:15
Williams PR: %-47.94
Close Value: 80.03
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 13:10
Williams PR: %-47.94
Close Value: 79.98
Volume: 1,425
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 13:05
Williams PR: %-47.94
Close Value: 80.06
Volume: 290
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 13:00
Williams PR: %-47.94
Close Value: 80.06
Volume: 202
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 12:55
Williams PR: %-47.94
Close Value: 80.08
Volume: 600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 12:50
Williams PR: %-47.94
Close Value: 80.13
Volume: 2,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 12:45
Williams PR: %-47.94
Close Value: 80.15
Volume: 822
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 12:40
Williams PR: %-47.94
Close Value: 80.15
Volume: 2,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 12:35
Williams PR: %-47.94
Close Value: 80.12
Volume: 1,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 12:30
Williams PR: %-47.94
Close Value: 80.16
Volume: 1,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 12:25
Williams PR: %-47.94
Close Value: 80.09
Volume: 5,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 12:20
Williams PR: %-47.94
Close Value: 79.98
Volume: 1,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 12:15
Williams PR: %-47.94
Close Value: 79.99
Volume: 2,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 12:10
Williams PR: %-47.94
Close Value: 79.96
Volume: 1,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 12:05
Williams PR: %-47.94
Close Value: 79.99
Volume: 3,296
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 12:00
Williams PR: %-47.94
Close Value: 80.10
Volume: 1,074
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 11:55
Williams PR: %-47.94
Close Value: 80.08
Volume: 1,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 11:50
Williams PR: %-47.94
Close Value: 80.17
Volume: 400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 11:45
Williams PR: %-47.94
Close Value: 80.10
Volume: 900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 11:40
Williams PR: %-47.94
Close Value: 80.17
Volume: 3,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 11:35
Williams PR: %-47.94
Close Value: 80.19
Volume: 1,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 11:30
Williams PR: %-47.94
Close Value: 80.18
Volume: 2,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 11:25
Williams PR: %-47.94
Close Value: 80.19
Volume: 7,282
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 11:20
Williams PR: %-47.94
Close Value: 80.17
Volume: 9,622
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 11:15
Williams PR: %-47.94
Close Value: 80.16
Volume: 3,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 11:10
Williams PR: %-47.94
Close Value: 80.14
Volume: 538
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 11:05
Williams PR: %-47.94
Close Value: 80.09
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 11:00
Williams PR: %-47.94
Close Value: 80.15
Volume: 4,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 10:55
Williams PR: %-47.94
Close Value: 80.15
Volume: 7,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 10:50
Williams PR: %-47.94
Close Value: 80.17
Volume: 10,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 10:45
Williams PR: %-47.94
Close Value: 80.10
Volume: 3,345
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 10:40
Williams PR: %-47.94
Close Value: 80.04
Volume: 6,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 10:35
Williams PR: %-47.94
Close Value: 79.98
Volume: 2,212
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 10:30
Williams PR: %-47.94
Close Value: 80.20
Volume: 1,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 10:25
Williams PR: %-47.94
Close Value: 80.18
Volume: 3,853
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 10:20
Williams PR: %-47.94
Close Value: 80.15
Volume: 22,508
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 10:15
Williams PR: %-47.94
Close Value: 80.13
Volume: 5,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 10:10
Williams PR: %-47.94
Close Value: 80.11
Volume: 186
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 10:05
Williams PR: %-47.94
Close Value: 80.12
Volume: 3,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 10:00
Williams PR: %-47.94
Close Value: 80.15
Volume: 700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 09:55
Williams PR: %-47.94
Close Value: 80.10
Volume: 3,213
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 09:50
Williams PR: %-47.94
Close Value: 79.97
Volume: 500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 09:45
Williams PR: %-47.94
Close Value: 80.09
Volume: 1,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 09:40
Williams PR: %-47.94
Close Value: 80.14
Volume: 2,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 09:35
Williams PR: %-47.94
Close Value: 80.15
Volume: 6,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 09:30
Williams PR: %-47.94
Close Value: 80.09
Volume: 2,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 15:55
Williams PR: %-48.28
Close Value: 80.13
Volume: 3,954
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 15:50
Williams PR: %-48.28
Close Value: 80.08
Volume: 6,825
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 15:45
Williams PR: %-48.28
Close Value: 79.99
Volume: 3,341
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 15:40
Williams PR: %-48.28
Close Value: 80.00
Volume: 2,926
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 15:35
Williams PR: %-48.28
Close Value: 80.10
Volume: 510
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 15:30
Williams PR: %-48.28
Close Value: 80.15
Volume: 8,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 15:25
Williams PR: %-48.28
Close Value: 80.13
Volume: 125
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 15:20
Williams PR: %-48.28
Close Value: 80.12
Volume: 1,750
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 15:15
Williams PR: %-48.28
Close Value: 80.11
Volume: 2,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 15:10
Williams PR: %-48.28
Close Value: 80.13
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 15:05
Williams PR: %-48.28
Close Value: 80.11
Volume: 1,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 15:00
Williams PR: %-48.28
Close Value: 80.13
Volume: 400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 14:55
Williams PR: %-48.28
Close Value: 80.12
Volume: 200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 14:50
Williams PR: %-48.28
Close Value: 80.09
Volume: 1,150
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 14:45
Williams PR: %-48.28
Close Value: 80.15
Volume: 2,195
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 14:40
Williams PR: %-48.28
Close Value: 80.15
Volume: 3,004
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 14:35
Williams PR: %-48.28
Close Value: 80.15
Volume: 400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 14:30
Williams PR: %-48.28
Close Value: 80.17
Volume: 1,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 14:25
Williams PR: %-48.28
Close Value: 80.16
Volume: 2,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 14:20
Williams PR: %-48.28
Close Value: 80.14
Volume: 1,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 14:15
Williams PR: %-48.28
Close Value: 80.18
Volume: 300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 14:10
Williams PR: %-48.28
Close Value: 80.17
Volume: 4,951
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 14:05
Williams PR: %-48.28
Close Value: 80.18
Volume: 4,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 14:00
Williams PR: %-48.28
Close Value: 80.16
Volume: 1,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 13:55
Williams PR: %-48.28
Close Value: 80.13
Volume: 2,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 13:50
Williams PR: %-48.28
Close Value: 80.17
Volume: 521
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 13:45
Williams PR: %-48.28
Close Value: 80.16
Volume: 1,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 13:35
Williams PR: %-48.28
Close Value: 80.21
Volume: 1,427
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 13:30
Williams PR: %-48.28
Close Value: 80.17
Volume: 300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 13:25
Williams PR: %-48.28
Close Value: 80.19
Volume: 1,930
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 13:20
Williams PR: %-48.28
Close Value: 80.20
Volume: 290
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 13:15
Williams PR: %-48.28
Close Value: 80.16
Volume: 2,633
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 13:10
Williams PR: %-48.28
Close Value: 80.20
Volume: 700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 13:05
Williams PR: %-48.28
Close Value: 80.17
Volume: 833
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 13:00
Williams PR: %-48.28
Close Value: 80.16
Volume: 300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 12:55
Williams PR: %-48.28
Close Value: 80.17
Volume: 2,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 12:50
Williams PR: %-48.28
Close Value: 80.14
Volume: 700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 12:45
Williams PR: %-48.28
Close Value: 80.18
Volume: 1,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 12:40
Williams PR: %-48.28
Close Value: 80.21
Volume: 1,226
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 12:35
Williams PR: %-48.28
Close Value: 80.25
Volume: 1,947
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 12:30
Williams PR: %-48.28
Close Value: 80.27
Volume: 1,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 12:25
Williams PR: %-48.28
Close Value: 80.30
Volume: 2,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 12:20
Williams PR: %-48.28
Close Value: 80.29
Volume: 1,881
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 12:15
Williams PR: %-48.28
Close Value: 80.28
Volume: 1,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 12:10
Williams PR: %-48.28
Close Value: 80.28
Volume: 1,225
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 12:05
Williams PR: %-48.28
Close Value: 80.23
Volume: 740
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 12:00
Williams PR: %-48.28
Close Value: 80.26
Volume: 1,996
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 11:55
Williams PR: %-48.28
Close Value: 80.30
Volume: 2,366
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 11:50
Williams PR: %-48.28
Close Value: 80.26
Volume: 3,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 11:45
Williams PR: %-48.28
Close Value: 80.32
Volume: 6,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 11:40
Williams PR: %-48.28
Close Value: 80.23
Volume: 500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 11:35
Williams PR: %-48.28
Close Value: 80.19
Volume: 1,005
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 11:30
Williams PR: %-48.28
Close Value: 80.19
Volume: 2,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 11:25
Williams PR: %-48.28
Close Value: 80.22
Volume: 4,174
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 11:20
Williams PR: %-48.28
Close Value: 80.20
Volume: 810
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 11:15
Williams PR: %-48.28
Close Value: 80.20
Volume: 400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 11:10
Williams PR: %-48.28
Close Value: 80.18
Volume: 642
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 11:05
Williams PR: %-48.28
Close Value: 80.22
Volume: 3,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 11:00
Williams PR: %-48.28
Close Value: 80.21
Volume: 96,920
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 10:55
Williams PR: %-48.28
Close Value: 80.34
Volume: 608
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 10:50
Williams PR: %-48.28
Close Value: 80.30
Volume: 1,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 10:45
Williams PR: %-48.28
Close Value: 80.25
Volume: 600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 10:40
Williams PR: %-48.28
Close Value: 80.21
Volume: 4,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 10:35
Williams PR: %-48.28
Close Value: 80.27
Volume: 2,902
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 10:30
Williams PR: %-48.28
Close Value: 80.33
Volume: 2,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 10:25
Williams PR: %-48.28
Close Value: 80.37
Volume: 7,748
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 10:20
Williams PR: %-48.28
Close Value: 80.34
Volume: 6,405
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 10:15
Williams PR: %-48.28
Close Value: 80.30
Volume: 1,607
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 10:10
Williams PR: %-48.28
Close Value: 80.35
Volume: 274
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 10:05
Williams PR: %-48.28
Close Value: 80.35
Volume: 7,403
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 10:00
Williams PR: %-48.28
Close Value: 80.39
Volume: 16,025
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 09:55
Williams PR: %-48.28
Close Value: 80.25
Volume: 5,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 09:50
Williams PR: %-48.28
Close Value: 80.30
Volume: 2,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 09:45
Williams PR: %-48.28
Close Value: 80.26
Volume: 17,047
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 09:40
Williams PR: %-48.28
Close Value: 80.06
Volume: 1,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 09:35
Williams PR: %-48.28
Close Value: 80.23
Volume: 7,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-01 09:30
Williams PR: %-48.28
Close Value: 80.04
Volume: 4,148
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 15:55
Williams PR: %-45.36
Close Value: 80.20
Volume: 8,204
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 15:50
Williams PR: %-45.36
Close Value: 80.17
Volume: 8,682
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 15:45
Williams PR: %-45.36
Close Value: 80.10
Volume: 4,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 15:40
Williams PR: %-45.36
Close Value: 80.04
Volume: 4,802
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 15:35
Williams PR: %-45.36
Close Value: 80.02
Volume: 7,456
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 15:30
Williams PR: %-45.36
Close Value: 80.00
Volume: 2,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 15:25
Williams PR: %-45.36
Close Value: 79.98
Volume: 500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 15:20
Williams PR: %-45.36
Close Value: 79.87
Volume: 2,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 15:15
Williams PR: %-45.36
Close Value: 79.82
Volume: 1,216
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 15:10
Williams PR: %-45.36
Close Value: 79.80
Volume: 1,578
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 15:05
Williams PR: %-45.36
Close Value: 79.85
Volume: 500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 15:00
Williams PR: %-45.36
Close Value: 79.81
Volume: 1,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 14:55
Williams PR: %-45.36
Close Value: 79.75
Volume: 1,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 14:50
Williams PR: %-45.36
Close Value: 79.82
Volume: 500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 14:45
Williams PR: %-45.36
Close Value: 79.80
Volume: 3,613
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 14:35
Williams PR: %-45.36
Close Value: 79.89
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 14:30
Williams PR: %-45.36
Close Value: 79.84
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 14:25
Williams PR: %-45.36
Close Value: 79.92
Volume: 990
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 14:20
Williams PR: %-45.36
Close Value: 79.92
Volume: 300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 14:15
Williams PR: %-45.36
Close Value: 79.93
Volume: 3,675
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 14:10
Williams PR: %-45.36
Close Value: 79.95
Volume: 300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 14:05
Williams PR: %-45.36
Close Value: 79.96
Volume: 1,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 14:00
Williams PR: %-45.36
Close Value: 80.00
Volume: 1,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 13:50
Williams PR: %-45.36
Close Value: 79.91
Volume: 1,764
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 13:45
Williams PR: %-45.36
Close Value: 79.91
Volume: 500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 13:40
Williams PR: %-45.36
Close Value: 79.89
Volume: 500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 13:35
Williams PR: %-45.36
Close Value: 79.89
Volume: 1,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 13:30
Williams PR: %-45.36
Close Value: 79.92
Volume: 2,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 13:25
Williams PR: %-45.36
Close Value: 80.05
Volume: 200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 13:20
Williams PR: %-45.36
Close Value: 80.02
Volume: 2,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 13:10
Williams PR: %-45.36
Close Value: 79.92
Volume: 1,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 13:05
Williams PR: %-45.36
Close Value: 79.98
Volume: 1,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 13:00
Williams PR: %-45.36
Close Value: 79.95
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 12:55
Williams PR: %-45.36
Close Value: 79.92
Volume: 500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 12:50
Williams PR: %-45.36
Close Value: 80.07
Volume: 566
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 12:45
Williams PR: %-45.36
Close Value: 80.24
Volume: 400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 12:40
Williams PR: %-45.36
Close Value: 80.18
Volume: 500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 12:35
Williams PR: %-45.36
Close Value: 80.14
Volume: 9,326
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 12:30
Williams PR: %-45.36
Close Value: 80.04
Volume: 2,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 12:25
Williams PR: %-45.36
Close Value: 80.01
Volume: 2,667
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 12:20
Williams PR: %-45.36
Close Value: 80.07
Volume: 900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 12:15
Williams PR: %-45.36
Close Value: 80.24
Volume: 1,001
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 12:10
Williams PR: %-45.36
Close Value: 80.32
Volume: 3,517
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 12:05
Williams PR: %-45.36
Close Value: 80.29
Volume: 4,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 12:00
Williams PR: %-45.36
Close Value: 80.29
Volume: 15,675
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 11:55
Williams PR: %-45.36
Close Value: 80.20
Volume: 200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 11:50
Williams PR: %-45.36
Close Value: 80.14
Volume: 5,687
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 11:45
Williams PR: %-45.36
Close Value: 80.18
Volume: 13,601
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 11:40
Williams PR: %-45.36
Close Value: 80.10
Volume: 1,780
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 11:35
Williams PR: %-45.36
Close Value: 80.16
Volume: 2,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 11:30
Williams PR: %-45.36
Close Value: 80.18
Volume: 6,368
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 11:25
Williams PR: %-45.36
Close Value: 79.76
Volume: 1,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 11:20
Williams PR: %-45.36
Close Value: 79.74
Volume: 2,145
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 11:15
Williams PR: %-45.36
Close Value: 79.68
Volume: 5,123
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 11:10
Williams PR: %-45.36
Close Value: 79.65
Volume: 1,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 11:00
Williams PR: %-45.36
Close Value: 79.55
Volume: 1,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 10:55
Williams PR: %-45.36
Close Value: 79.82
Volume: 1,404
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 10:50
Williams PR: %-45.36
Close Value: 79.55
Volume: 4,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 10:45
Williams PR: %-45.36
Close Value: 79.55
Volume: 200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 10:40
Williams PR: %-45.36
Close Value: 79.39
Volume: 1,335
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 10:35
Williams PR: %-45.36
Close Value: 79.36
Volume: 400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 10:30
Williams PR: %-45.36
Close Value: 79.34
Volume: 2,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 10:25
Williams PR: %-45.36
Close Value: 79.34
Volume: 1,850
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 10:20
Williams PR: %-45.36
Close Value: 79.68
Volume: 1,469
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 10:15
Williams PR: %-45.36
Close Value: 79.70
Volume: 5,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 10:10
Williams PR: %-45.36
Close Value: 79.70
Volume: 662
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 10:05
Williams PR: %-45.36
Close Value: 79.80
Volume: 1,726
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 10:00
Williams PR: %-45.36
Close Value: 79.74
Volume: 3,275
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 09:55
Williams PR: %-45.36
Close Value: 79.49
Volume: 7,506
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 09:50
Williams PR: %-45.36
Close Value: 79.10
Volume: 12,167
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 09:45
Williams PR: %-45.36
Close Value: 78.97
Volume: 200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 09:40
Williams PR: %-45.36
Close Value: 78.72
Volume: 220
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 09:35
Williams PR: %-45.36
Close Value: 78.75
Volume: 2,311
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-31 09:30
Williams PR: %-45.36
Close Value: 78.94
Volume: 1,354
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 15:55
Williams PR: %-69.76
Close Value: 78.88
Volume: 10,634
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 15:50
Williams PR: %-69.76
Close Value: 78.92
Volume: 6,646
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 15:45
Williams PR: %-69.76
Close Value: 78.93
Volume: 7,999
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 15:40
Williams PR: %-69.76
Close Value: 78.92
Volume: 11,579
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 15:35
Williams PR: %-69.76
Close Value: 78.64
Volume: 3,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 15:30
Williams PR: %-69.76
Close Value: 78.69
Volume: 2,510
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 15:25
Williams PR: %-69.76
Close Value: 78.55
Volume: 2,870
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 15:20
Williams PR: %-69.76
Close Value: 78.47
Volume: 5,880
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 15:15
Williams PR: %-69.76
Close Value: 78.45
Volume: 3,830
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 15:10
Williams PR: %-69.76
Close Value: 78.48
Volume: 5,908
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 15:05
Williams PR: %-69.76
Close Value: 78.46
Volume: 3,130
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 15:00
Williams PR: %-69.76
Close Value: 78.33
Volume: 1,419
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 14:55
Williams PR: %-69.76
Close Value: 78.28
Volume: 3,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 14:50
Williams PR: %-69.76
Close Value: 78.34
Volume: 1,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 14:45
Williams PR: %-69.76
Close Value: 78.33
Volume: 5,385
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 14:40
Williams PR: %-69.76
Close Value: 78.20
Volume: 2,276
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 14:35
Williams PR: %-69.76
Close Value: 78.18
Volume: 1,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 14:30
Williams PR: %-69.76
Close Value: 78.22
Volume: 3,601
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 14:25
Williams PR: %-69.76
Close Value: 78.28
Volume: 1,603
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 14:20
Williams PR: %-69.76
Close Value: 78.26
Volume: 1,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 14:15
Williams PR: %-69.76
Close Value: 78.19
Volume: 3,605
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 14:10
Williams PR: %-69.76
Close Value: 78.09
Volume: 2,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 14:00
Williams PR: %-69.76
Close Value: 78.09
Volume: 1,609
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 13:55
Williams PR: %-69.76
Close Value: 78.19
Volume: 2,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 13:50
Williams PR: %-69.76
Close Value: 78.24
Volume: 1,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 13:45
Williams PR: %-69.76
Close Value: 78.24
Volume: 6,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 13:40
Williams PR: %-69.76
Close Value: 78.02
Volume: 633
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 13:35
Williams PR: %-69.76
Close Value: 78.02
Volume: 1,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 13:30
Williams PR: %-69.76
Close Value: 77.92
Volume: 2,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 13:25
Williams PR: %-69.76
Close Value: 77.95
Volume: 1,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 13:20
Williams PR: %-69.76
Close Value: 78.08
Volume: 2,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 13:15
Williams PR: %-69.76
Close Value: 77.92
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 13:10
Williams PR: %-69.76
Close Value: 77.91
Volume: 2,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 13:05
Williams PR: %-69.76
Close Value: 77.88
Volume: 1,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 13:00
Williams PR: %-69.76
Close Value: 77.91
Volume: 1,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 12:55
Williams PR: %-69.76
Close Value: 77.70
Volume: 7,280
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 12:50
Williams PR: %-69.76
Close Value: 77.85
Volume: 1,601
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 12:45
Williams PR: %-69.76
Close Value: 77.93
Volume: 4,290
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 12:40
Williams PR: %-69.76
Close Value: 78.05
Volume: 535
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 12:35
Williams PR: %-69.76
Close Value: 78.09
Volume: 2,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 12:30
Williams PR: %-69.76
Close Value: 78.13
Volume: 4,128
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 12:25
Williams PR: %-69.76
Close Value: 78.06
Volume: 1,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 12:20
Williams PR: %-69.76
Close Value: 78.19
Volume: 2,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 12:15
Williams PR: %-69.76
Close Value: 78.25
Volume: 1,938
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 12:05
Williams PR: %-69.76
Close Value: 78.43
Volume: 4,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 12:00
Williams PR: %-69.76
Close Value: 78.39
Volume: 1,313
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 11:55
Williams PR: %-69.76
Close Value: 78.36
Volume: 1,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 11:50
Williams PR: %-69.76
Close Value: 78.25
Volume: 803
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 11:45
Williams PR: %-69.76
Close Value: 78.24
Volume: 8,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 11:40
Williams PR: %-69.76
Close Value: 78.32
Volume: 807
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 11:35
Williams PR: %-69.76
Close Value: 78.32
Volume: 4,336
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 11:30
Williams PR: %-69.76
Close Value: 78.25
Volume: 2,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 11:25
Williams PR: %-69.76
Close Value: 78.23
Volume: 3,916
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 11:20
Williams PR: %-69.76
Close Value: 78.21
Volume: 5,113
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 11:15
Williams PR: %-69.76
Close Value: 78.00
Volume: 4,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 11:10
Williams PR: %-69.76
Close Value: 77.94
Volume: 6,890
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 11:05
Williams PR: %-69.76
Close Value: 77.53
Volume: 2,229
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 11:00
Williams PR: %-69.76
Close Value: 77.49
Volume: 6,591
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 10:55
Williams PR: %-69.76
Close Value: 77.15
Volume: 2,565
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 10:50
Williams PR: %-69.76
Close Value: 77.30
Volume: 3,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 10:45
Williams PR: %-69.76
Close Value: 77.25
Volume: 6,255
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 10:40
Williams PR: %-69.76
Close Value: 77.27
Volume: 3,117
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 10:35
Williams PR: %-69.76
Close Value: 77.15
Volume: 5,684
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 10:30
Williams PR: %-69.76
Close Value: 77.44
Volume: 6,533
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 10:25
Williams PR: %-69.76
Close Value: 77.54
Volume: 1,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 10:20
Williams PR: %-69.76
Close Value: 77.50
Volume: 6,512
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 10:15
Williams PR: %-69.76
Close Value: 77.60
Volume: 4,258
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 10:10
Williams PR: %-69.76
Close Value: 77.61
Volume: 8,164
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 10:05
Williams PR: %-69.76
Close Value: 77.94
Volume: 5,460
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 10:00
Williams PR: %-69.76
Close Value: 77.99
Volume: 980
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 09:55
Williams PR: %-69.76
Close Value: 77.93
Volume: 8,461
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 09:50
Williams PR: %-69.76
Close Value: 78.06
Volume: 16,626
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 09:45
Williams PR: %-69.76
Close Value: 78.35
Volume: 2,836
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 09:40
Williams PR: %-69.76
Close Value: 78.36
Volume: 4,582
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 09:35
Williams PR: %-69.76
Close Value: 78.51
Volume: 2,704
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-30 09:30
Williams PR: %-69.76
Close Value: 78.27
Volume: 5,729
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 15:55
Williams PR: %-82.81
Close Value: 79.29
Volume: 10,844
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 15:50
Williams PR: %-82.81
Close Value: 79.10
Volume: 6,389
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 15:45
Williams PR: %-82.81
Close Value: 79.14
Volume: 2,889
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 15:40
Williams PR: %-82.81
Close Value: 79.17
Volume: 3,449
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 15:35
Williams PR: %-82.81
Close Value: 79.07
Volume: 3,445
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 15:30
Williams PR: %-82.81
Close Value: 79.12
Volume: 1,499
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 15:25
Williams PR: %-82.81
Close Value: 79.11
Volume: 3,460
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 15:20
Williams PR: %-82.81
Close Value: 79.10
Volume: 4,283
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 15:10
Williams PR: %-82.81
Close Value: 79.21
Volume: 900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 15:05
Williams PR: %-82.81
Close Value: 79.22
Volume: 900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 15:00
Williams PR: %-82.81
Close Value: 79.18
Volume: 4,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 14:55
Williams PR: %-82.81
Close Value: 79.13
Volume: 1,914
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 14:50
Williams PR: %-82.81
Close Value: 79.26
Volume: 1,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 14:45
Williams PR: %-82.81
Close Value: 79.34
Volume: 1,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 14:40
Williams PR: %-82.81
Close Value: 79.35
Volume: 241
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 14:35
Williams PR: %-82.81
Close Value: 79.39
Volume: 983
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 14:30
Williams PR: %-82.81
Close Value: 79.43
Volume: 1,490
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 14:25
Williams PR: %-82.81
Close Value: 79.30
Volume: 1,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 14:20
Williams PR: %-82.81
Close Value: 79.34
Volume: 1,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 14:15
Williams PR: %-82.81
Close Value: 79.37
Volume: 1,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 14:10
Williams PR: %-82.81
Close Value: 79.37
Volume: 1,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 14:05
Williams PR: %-82.81
Close Value: 79.45
Volume: 1,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 14:00
Williams PR: %-82.81
Close Value: 79.45
Volume: 1,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 13:55
Williams PR: %-82.81
Close Value: 79.47
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 13:50
Williams PR: %-82.81
Close Value: 79.46
Volume: 8,411
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 13:45
Williams PR: %-82.81
Close Value: 79.31
Volume: 687
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 13:40
Williams PR: %-82.81
Close Value: 79.31
Volume: 2,854
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 13:35
Williams PR: %-82.81
Close Value: 79.32
Volume: 1,952
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 13:30
Williams PR: %-82.81
Close Value: 79.26
Volume: 621
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 13:25
Williams PR: %-82.81
Close Value: 79.31
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 13:20
Williams PR: %-82.81
Close Value: 79.29
Volume: 1,665
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 13:15
Williams PR: %-82.81
Close Value: 79.22
Volume: 600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 13:10
Williams PR: %-82.81
Close Value: 79.23
Volume: 6,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 13:05
Williams PR: %-82.81
Close Value: 79.45
Volume: 1,409
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 13:00
Williams PR: %-82.81
Close Value: 79.50
Volume: 500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 12:55
Williams PR: %-82.81
Close Value: 79.51
Volume: 1,511
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 12:50
Williams PR: %-82.81
Close Value: 79.48
Volume: 1,401
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 12:45
Williams PR: %-82.81
Close Value: 79.49
Volume: 400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 12:40
Williams PR: %-82.81
Close Value: 79.49
Volume: 400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 12:35
Williams PR: %-82.81
Close Value: 79.43
Volume: 4,906
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 12:30
Williams PR: %-82.81
Close Value: 79.50
Volume: 205
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 12:25
Williams PR: %-82.81
Close Value: 79.51
Volume: 578
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 12:20
Williams PR: %-82.81
Close Value: 79.53
Volume: 1,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 12:15
Williams PR: %-82.81
Close Value: 79.47
Volume: 2,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 12:10
Williams PR: %-82.81
Close Value: 79.41
Volume: 2,007
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 12:05
Williams PR: %-82.81
Close Value: 79.42
Volume: 4,881
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 11:55
Williams PR: %-82.81
Close Value: 79.52
Volume: 31,574
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 11:50
Williams PR: %-82.81
Close Value: 79.48
Volume: 2,601
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 11:40
Williams PR: %-82.81
Close Value: 79.52
Volume: 1,041
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 11:35
Williams PR: %-82.81
Close Value: 79.60
Volume: 4,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 11:30
Williams PR: %-82.81
Close Value: 79.71
Volume: 2,419
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 11:25
Williams PR: %-82.81
Close Value: 79.48
Volume: 1,887
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 11:20
Williams PR: %-82.81
Close Value: 79.46
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 11:15
Williams PR: %-82.81
Close Value: 79.45
Volume: 2,604
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 11:10
Williams PR: %-82.81
Close Value: 79.40
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 11:05
Williams PR: %-82.81
Close Value: 79.34
Volume: 3,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 11:00
Williams PR: %-82.81
Close Value: 79.32
Volume: 3,750
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 10:55
Williams PR: %-82.81
Close Value: 79.17
Volume: 1,323
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 10:50
Williams PR: %-82.81
Close Value: 79.42
Volume: 2,983
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 10:45
Williams PR: %-82.81
Close Value: 79.41
Volume: 1,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 10:40
Williams PR: %-82.81
Close Value: 79.35
Volume: 2,620
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 10:35
Williams PR: %-82.81
Close Value: 79.64
Volume: 2,412
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 10:30
Williams PR: %-82.81
Close Value: 79.30
Volume: 5,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 10:25
Williams PR: %-82.81
Close Value: 79.20
Volume: 1,976
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 10:20
Williams PR: %-82.81
Close Value: 79.07
Volume: 3,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 10:15
Williams PR: %-82.81
Close Value: 78.58
Volume: 1,650
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 10:10
Williams PR: %-82.81
Close Value: 78.58
Volume: 786
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 10:05
Williams PR: %-82.81
Close Value: 78.56
Volume: 2,324
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 10:00
Williams PR: %-82.81
Close Value: 78.68
Volume: 2,258
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 09:55
Williams PR: %-82.81
Close Value: 78.77
Volume: 5,220
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 09:50
Williams PR: %-82.81
Close Value: 79.30
Volume: 3,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 09:45
Williams PR: %-82.81
Close Value: 79.21
Volume: 4,886
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 09:40
Williams PR: %-82.81
Close Value: 79.60
Volume: 1,687
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 09:35
Williams PR: %-82.81
Close Value: 79.70
Volume: 2,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-27 09:30
Williams PR: %-82.81
Close Value: 79.38
Volume: 300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 15:55
Williams PR: %-83.94
Close Value: 79.16
Volume: 6,346
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 15:50
Williams PR: %-83.94
Close Value: 79.09
Volume: 4,269
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 15:45
Williams PR: %-83.94
Close Value: 79.12
Volume: 4,712
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 15:40
Williams PR: %-83.94
Close Value: 79.09
Volume: 3,813
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 15:35
Williams PR: %-83.94
Close Value: 78.97
Volume: 3,752
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 15:30
Williams PR: %-83.94
Close Value: 78.99
Volume: 2,154
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 15:25
Williams PR: %-83.94
Close Value: 79.00
Volume: 2,592
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 15:20
Williams PR: %-83.94
Close Value: 79.08
Volume: 4,112
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 15:15
Williams PR: %-83.94
Close Value: 79.22
Volume: 2,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 15:10
Williams PR: %-83.94
Close Value: 79.16
Volume: 1,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 15:05
Williams PR: %-83.94
Close Value: 79.19
Volume: 2,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 15:00
Williams PR: %-83.94
Close Value: 79.34
Volume: 500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 14:55
Williams PR: %-83.94
Close Value: 79.30
Volume: 1,968
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 14:50
Williams PR: %-83.94
Close Value: 79.27
Volume: 1,461
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 14:45
Williams PR: %-83.94
Close Value: 79.13
Volume: 2,753
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 14:40
Williams PR: %-83.94
Close Value: 79.13
Volume: 4,294
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 14:35
Williams PR: %-83.94
Close Value: 78.81
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 14:30
Williams PR: %-83.94
Close Value: 78.70
Volume: 4,804
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 14:25
Williams PR: %-83.94
Close Value: 78.64
Volume: 8,529
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 14:20
Williams PR: %-83.94
Close Value: 79.18
Volume: 10,369
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 14:15
Williams PR: %-83.94
Close Value: 79.15
Volume: 781
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 14:10
Williams PR: %-83.94
Close Value: 79.26
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 14:05
Williams PR: %-83.94
Close Value: 79.26
Volume: 5,281
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 14:00
Williams PR: %-83.94
Close Value: 79.25
Volume: 529
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 13:55
Williams PR: %-83.94
Close Value: 79.25
Volume: 791
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 13:50
Williams PR: %-83.94
Close Value: 79.24
Volume: 1,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 13:45
Williams PR: %-83.94
Close Value: 79.24
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 13:40
Williams PR: %-83.94
Close Value: 79.24
Volume: 700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 13:35
Williams PR: %-83.94
Close Value: 79.21
Volume: 3,140
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 13:30
Williams PR: %-83.94
Close Value: 79.11
Volume: 3,801
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 13:25
Williams PR: %-83.94
Close Value: 79.08
Volume: 1,644
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 13:20
Williams PR: %-83.94
Close Value: 79.13
Volume: 1,039
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 13:15
Williams PR: %-83.94
Close Value: 79.10
Volume: 955
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 13:10
Williams PR: %-83.94
Close Value: 79.01
Volume: 1,297
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 13:05
Williams PR: %-83.94
Close Value: 79.10
Volume: 615
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 13:00
Williams PR: %-83.94
Close Value: 79.21
Volume: 811
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 12:55
Williams PR: %-83.94
Close Value: 79.30
Volume: 2,026
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 12:50
Williams PR: %-83.94
Close Value: 79.08
Volume: 1,802
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 12:45
Williams PR: %-83.94
Close Value: 79.10
Volume: 560
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 12:40
Williams PR: %-83.94
Close Value: 79.04
Volume: 5,020
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 12:35
Williams PR: %-83.94
Close Value: 78.96
Volume: 7,106
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 12:30
Williams PR: %-83.94
Close Value: 79.17
Volume: 1,567
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 12:25
Williams PR: %-83.94
Close Value: 79.30
Volume: 2,352
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 12:20
Williams PR: %-83.94
Close Value: 79.35
Volume: 372
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 12:15
Williams PR: %-83.94
Close Value: 79.40
Volume: 5,971
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 12:10
Williams PR: %-83.94
Close Value: 79.66
Volume: 2,872
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 12:05
Williams PR: %-83.94
Close Value: 79.69
Volume: 1,614
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 12:00
Williams PR: %-83.94
Close Value: 79.57
Volume: 3,477
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 11:55
Williams PR: %-83.94
Close Value: 79.69
Volume: 1,402
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 11:50
Williams PR: %-83.94
Close Value: 79.74
Volume: 1,649
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 11:45
Williams PR: %-83.94
Close Value: 79.85
Volume: 916
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 11:40
Williams PR: %-83.94
Close Value: 79.88
Volume: 1,207
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 11:35
Williams PR: %-83.94
Close Value: 79.75
Volume: 606
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 11:30
Williams PR: %-83.94
Close Value: 79.70
Volume: 3,189
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 11:25
Williams PR: %-83.94
Close Value: 79.79
Volume: 1,235
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 11:20
Williams PR: %-83.94
Close Value: 79.66
Volume: 1,953
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 11:10
Williams PR: %-83.94
Close Value: 79.83
Volume: 1,182
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 11:05
Williams PR: %-83.94
Close Value: 79.87
Volume: 3,255
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 11:00
Williams PR: %-83.94
Close Value: 79.64
Volume: 602
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 10:55
Williams PR: %-83.94
Close Value: 79.65
Volume: 5,634
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 10:50
Williams PR: %-83.94
Close Value: 79.86
Volume: 1,754
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 10:45
Williams PR: %-83.94
Close Value: 79.98
Volume: 3,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 10:40
Williams PR: %-83.94
Close Value: 80.10
Volume: 1,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 10:35
Williams PR: %-83.94
Close Value: 80.09
Volume: 840
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 10:30
Williams PR: %-83.94
Close Value: 79.99
Volume: 3,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 10:25
Williams PR: %-83.94
Close Value: 80.09
Volume: 3,306
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 10:20
Williams PR: %-83.94
Close Value: 80.00
Volume: 3,975
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 10:15
Williams PR: %-83.94
Close Value: 80.10
Volume: 1,489
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 10:10
Williams PR: %-83.94
Close Value: 80.15
Volume: 1,147
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 10:05
Williams PR: %-83.94
Close Value: 80.13
Volume: 1,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 10:00
Williams PR: %-83.94
Close Value: 80.15
Volume: 1,259
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 09:55
Williams PR: %-83.94
Close Value: 80.15
Volume: 3,807
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 09:50
Williams PR: %-83.94
Close Value: 80.09
Volume: 3,819
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 09:45
Williams PR: %-83.94
Close Value: 80.03
Volume: 4,729
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 09:40
Williams PR: %-83.94
Close Value: 80.10
Volume: 2,751
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 09:35
Williams PR: %-83.94
Close Value: 80.17
Volume: 4,378
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 09:30
Williams PR: %-83.94
Close Value: 80.50
Volume: 10,931
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 15:55
Williams PR: %-86.41
Close Value: 80.22
Volume: 15,615
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 15:50
Williams PR: %-86.41
Close Value: 80.19
Volume: 14,623
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 15:45
Williams PR: %-86.41
Close Value: 80.17
Volume: 10,044
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 15:40
Williams PR: %-86.41
Close Value: 80.18
Volume: 8,656
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 15:35
Williams PR: %-86.41
Close Value: 80.17
Volume: 7,107
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 15:30
Williams PR: %-86.41
Close Value: 80.27
Volume: 9,812
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 15:25
Williams PR: %-86.41
Close Value: 80.12
Volume: 5,812
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 15:20
Williams PR: %-86.41
Close Value: 80.12
Volume: 3,625
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 15:15
Williams PR: %-86.41
Close Value: 80.12
Volume: 2,825
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 15:10
Williams PR: %-86.41
Close Value: 80.16
Volume: 228
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 15:05
Williams PR: %-86.41
Close Value: 80.22
Volume: 3,650
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 15:00
Williams PR: %-86.41
Close Value: 80.18
Volume: 400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 14:55
Williams PR: %-86.41
Close Value: 80.13
Volume: 1,353
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 14:50
Williams PR: %-86.41
Close Value: 80.12
Volume: 3,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 14:45
Williams PR: %-86.41
Close Value: 80.10
Volume: 670
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 14:40
Williams PR: %-86.41
Close Value: 80.13
Volume: 200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 14:35
Williams PR: %-86.41
Close Value: 80.18
Volume: 4,122
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 14:30
Williams PR: %-86.41
Close Value: 80.11
Volume: 1,850
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 14:25
Williams PR: %-86.41
Close Value: 80.10
Volume: 1,401
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 14:20
Williams PR: %-86.41
Close Value: 80.22
Volume: 1,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 14:15
Williams PR: %-86.41
Close Value: 80.12
Volume: 4,634
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 14:10
Williams PR: %-86.41
Close Value: 80.15
Volume: 1,205
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 14:05
Williams PR: %-86.41
Close Value: 80.19
Volume: 6,258
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 14:00
Williams PR: %-86.41
Close Value: 80.16
Volume: 4,251
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 13:55
Williams PR: %-86.41
Close Value: 80.30
Volume: 2,201
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 13:50
Williams PR: %-86.41
Close Value: 80.43
Volume: 6,230
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 13:45
Williams PR: %-86.41
Close Value: 80.43
Volume: 4,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 13:40
Williams PR: %-86.41
Close Value: 80.40
Volume: 1,011
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 13:35
Williams PR: %-86.41
Close Value: 80.40
Volume: 2,933
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 13:30
Williams PR: %-86.41
Close Value: 80.45
Volume: 655
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 13:25
Williams PR: %-86.41
Close Value: 80.42
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 13:20
Williams PR: %-86.41
Close Value: 80.23
Volume: 2,643
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 13:15
Williams PR: %-86.41
Close Value: 80.13
Volume: 1,745
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 13:10
Williams PR: %-86.41
Close Value: 80.13
Volume: 1,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 13:05
Williams PR: %-86.41
Close Value: 80.14
Volume: 5,058
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 13:00
Williams PR: %-86.41
Close Value: 80.15
Volume: 737
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 12:55
Williams PR: %-86.41
Close Value: 80.16
Volume: 200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 12:45
Williams PR: %-86.41
Close Value: 80.31
Volume: 1,470
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 12:40
Williams PR: %-86.41
Close Value: 80.21
Volume: 5,693
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 12:35
Williams PR: %-86.41
Close Value: 80.14
Volume: 1,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 12:30
Williams PR: %-86.41
Close Value: 80.12
Volume: 5,310
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 12:25
Williams PR: %-86.41
Close Value: 80.08
Volume: 1,849
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 12:20
Williams PR: %-86.41
Close Value: 80.40
Volume: 6,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 12:15
Williams PR: %-86.41
Close Value: 80.43
Volume: 484
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 12:10
Williams PR: %-86.41
Close Value: 80.45
Volume: 3,044
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 12:05
Williams PR: %-86.41
Close Value: 80.37
Volume: 4,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 12:00
Williams PR: %-86.41
Close Value: 80.15
Volume: 6,017
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 11:55
Williams PR: %-86.41
Close Value: 80.13
Volume: 1,385
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 11:50
Williams PR: %-86.41
Close Value: 80.24
Volume: 1,328
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 11:45
Williams PR: %-86.41
Close Value: 80.34
Volume: 1,524
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 11:40
Williams PR: %-86.41
Close Value: 80.41
Volume: 1,267
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 11:35
Williams PR: %-86.41
Close Value: 80.50
Volume: 2,209
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 11:30
Williams PR: %-86.41
Close Value: 80.43
Volume: 4,485
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 11:25
Williams PR: %-86.41
Close Value: 80.35
Volume: 2,511
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 11:20
Williams PR: %-86.41
Close Value: 80.30
Volume: 4,128
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 11:15
Williams PR: %-86.41
Close Value: 80.48
Volume: 1,043
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 11:10
Williams PR: %-86.41
Close Value: 80.65
Volume: 1,474
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 11:05
Williams PR: %-86.41
Close Value: 80.74
Volume: 3,333
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 11:00
Williams PR: %-86.41
Close Value: 80.68
Volume: 3,911
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 10:55
Williams PR: %-86.41
Close Value: 80.58
Volume: 7,027
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 10:50
Williams PR: %-86.41
Close Value: 80.58
Volume: 1,851
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 10:45
Williams PR: %-86.41
Close Value: 80.59
Volume: 4,142
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 10:40
Williams PR: %-86.41
Close Value: 80.40
Volume: 4,083
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 10:35
Williams PR: %-86.41
Close Value: 80.32
Volume: 2,569
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 10:30
Williams PR: %-86.41
Close Value: 80.29
Volume: 6,933
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 10:25
Williams PR: %-86.41
Close Value: 79.82
Volume: 16,266
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 10:20
Williams PR: %-86.41
Close Value: 80.52
Volume: 7,374
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 10:15
Williams PR: %-86.41
Close Value: 80.75
Volume: 2,249
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 10:10
Williams PR: %-86.41
Close Value: 80.92
Volume: 3,666
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 10:05
Williams PR: %-86.41
Close Value: 80.89
Volume: 3,171
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 10:00
Williams PR: %-86.41
Close Value: 80.71
Volume: 5,162
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 09:55
Williams PR: %-86.41
Close Value: 80.37
Volume: 15,515
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 09:50
Williams PR: %-86.41
Close Value: 80.45
Volume: 9,444
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 09:45
Williams PR: %-86.41
Close Value: 80.47
Volume: 4,103
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 09:40
Williams PR: %-86.41
Close Value: 80.53
Volume: 17,616
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 09:35
Williams PR: %-86.41
Close Value: 80.66
Volume: 7,746
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 09:30
Williams PR: %-86.41
Close Value: 80.82
Volume: 3,543
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 15:55
Williams PR: %-36.65
Close Value: 81.80
Volume: 15,062
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 15:50
Williams PR: %-36.65
Close Value: 81.97
Volume: 6,093
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 15:45
Williams PR: %-36.65
Close Value: 82.00
Volume: 5,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 15:40
Williams PR: %-36.65
Close Value: 81.99
Volume: 6,029
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 15:35
Williams PR: %-36.65
Close Value: 81.97
Volume: 4,407
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 15:30
Williams PR: %-36.65
Close Value: 81.97
Volume: 6,408
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 15:25
Williams PR: %-36.65
Close Value: 82.15
Volume: 4,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 15:20
Williams PR: %-36.65
Close Value: 82.06
Volume: 2,303
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 15:15
Williams PR: %-36.65
Close Value: 82.01
Volume: 7,827
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 15:10
Williams PR: %-36.65
Close Value: 81.88
Volume: 5,036
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 15:05
Williams PR: %-36.65
Close Value: 82.12
Volume: 4,404
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 15:00
Williams PR: %-36.65
Close Value: 82.12
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 14:55
Williams PR: %-36.65
Close Value: 82.18
Volume: 2,360
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 14:50
Williams PR: %-36.65
Close Value: 82.19
Volume: 10,617
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 14:45
Williams PR: %-36.65
Close Value: 82.43
Volume: 5,060
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 14:40
Williams PR: %-36.65
Close Value: 82.53
Volume: 5,082
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 14:35
Williams PR: %-36.65
Close Value: 82.64
Volume: 3,322
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 14:30
Williams PR: %-36.65
Close Value: 82.68
Volume: 2,607
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 14:25
Williams PR: %-36.65
Close Value: 82.59
Volume: 3,070
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 14:20
Williams PR: %-36.65
Close Value: 82.52
Volume: 497
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 14:15
Williams PR: %-36.65
Close Value: 82.56
Volume: 4,710
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 14:10
Williams PR: %-36.65
Close Value: 82.48
Volume: 877
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 14:05
Williams PR: %-36.65
Close Value: 82.52
Volume: 2,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 14:00
Williams PR: %-36.65
Close Value: 82.55
Volume: 2,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 13:55
Williams PR: %-36.65
Close Value: 82.58
Volume: 3,218
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 13:50
Williams PR: %-36.65
Close Value: 82.57
Volume: 2,315
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 13:45
Williams PR: %-36.65
Close Value: 82.63
Volume: 1,102
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 13:40
Williams PR: %-36.65
Close Value: 82.53
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 13:35
Williams PR: %-36.65
Close Value: 82.30
Volume: 4,460
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 13:30
Williams PR: %-36.65
Close Value: 82.38
Volume: 1,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 13:25
Williams PR: %-36.65
Close Value: 82.60
Volume: 1,712
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 13:20
Williams PR: %-36.65
Close Value: 82.61
Volume: 3,660
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 13:15
Williams PR: %-36.65
Close Value: 82.64
Volume: 1,009
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 13:10
Williams PR: %-36.65
Close Value: 82.64
Volume: 1,040
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 13:05
Williams PR: %-36.65
Close Value: 82.66
Volume: 3,503
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 13:00
Williams PR: %-36.65
Close Value: 82.51
Volume: 1,621
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 12:55
Williams PR: %-36.65
Close Value: 82.43
Volume: 2,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 12:50
Williams PR: %-36.65
Close Value: 82.63
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 12:45
Williams PR: %-36.65
Close Value: 82.70
Volume: 1,094
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 12:40
Williams PR: %-36.65
Close Value: 82.77
Volume: 1,898
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 12:35
Williams PR: %-36.65
Close Value: 82.74
Volume: 1,003
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 12:30
Williams PR: %-36.65
Close Value: 82.79
Volume: 400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 12:25
Williams PR: %-36.65
Close Value: 82.79
Volume: 2,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 12:20
Williams PR: %-36.65
Close Value: 82.65
Volume: 2,851
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 12:15
Williams PR: %-36.65
Close Value: 82.35
Volume: 9,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 12:10
Williams PR: %-36.65
Close Value: 82.29
Volume: 1,406
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 12:05
Williams PR: %-36.65
Close Value: 82.40
Volume: 2,718
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 11:55
Williams PR: %-36.65
Close Value: 82.23
Volume: 1,903
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 11:50
Williams PR: %-36.65
Close Value: 82.26
Volume: 2,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 11:45
Williams PR: %-36.65
Close Value: 82.13
Volume: 1,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 11:40
Williams PR: %-36.65
Close Value: 82.06
Volume: 1,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 11:35
Williams PR: %-36.65
Close Value: 81.92
Volume: 1,022
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 11:30
Williams PR: %-36.65
Close Value: 81.77
Volume: 1,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 11:25
Williams PR: %-36.65
Close Value: 81.74
Volume: 810
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 11:20
Williams PR: %-36.65
Close Value: 81.60
Volume: 1,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 11:15
Williams PR: %-36.65
Close Value: 81.58
Volume: 43,675
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 11:10
Williams PR: %-36.65
Close Value: 81.71
Volume: 620
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 11:05
Williams PR: %-36.65
Close Value: 81.53
Volume: 1,880
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 11:00
Williams PR: %-36.65
Close Value: 81.43
Volume: 1,186
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 10:55
Williams PR: %-36.65
Close Value: 81.31
Volume: 1,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 10:50
Williams PR: %-36.65
Close Value: 81.31
Volume: 400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 10:45
Williams PR: %-36.65
Close Value: 81.30
Volume: 700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 10:40
Williams PR: %-36.65
Close Value: 81.27
Volume: 700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 10:35
Williams PR: %-36.65
Close Value: 81.37
Volume: 300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 10:30
Williams PR: %-36.65
Close Value: 81.10
Volume: 730
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 10:25
Williams PR: %-36.65
Close Value: 81.01
Volume: 1,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 10:20
Williams PR: %-36.65
Close Value: 81.02
Volume: 1,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 10:15
Williams PR: %-36.65
Close Value: 80.97
Volume: 3,601
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 10:10
Williams PR: %-36.65
Close Value: 80.95
Volume: 2,663
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 10:05
Williams PR: %-36.65
Close Value: 80.73
Volume: 5,725
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 10:00
Williams PR: %-36.65
Close Value: 80.63
Volume: 2,718
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 09:55
Williams PR: %-36.65
Close Value: 80.71
Volume: 1,204
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 09:50
Williams PR: %-36.65
Close Value: 80.87
Volume: 3,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 09:45
Williams PR: %-36.65
Close Value: 80.98
Volume: 3,250
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 09:40
Williams PR: %-36.65
Close Value: 81.15
Volume: 2,595
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 09:35
Williams PR: %-36.65
Close Value: 80.98
Volume: 4,013
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 09:30
Williams PR: %-36.65
Close Value: 81.05
Volume: 1,012
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 15:55
Williams PR: %-40.28
Close Value: 81.80
Volume: 8,198
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 15:50
Williams PR: %-40.28
Close Value: 81.71
Volume: 3,545
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 15:45
Williams PR: %-40.28
Close Value: 81.56
Volume: 6,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 15:40
Williams PR: %-40.28
Close Value: 81.61
Volume: 3,759
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 15:35
Williams PR: %-40.28
Close Value: 81.70
Volume: 2,030
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 15:30
Williams PR: %-40.28
Close Value: 81.76
Volume: 4,948
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 15:25
Williams PR: %-40.28
Close Value: 81.83
Volume: 4,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 15:20
Williams PR: %-40.28
Close Value: 81.93
Volume: 2,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 15:15
Williams PR: %-40.28
Close Value: 81.93
Volume: 4,232
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 15:10
Williams PR: %-40.28
Close Value: 81.95
Volume: 1,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 15:05
Williams PR: %-40.28
Close Value: 81.95
Volume: 1,219
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 15:00
Williams PR: %-40.28
Close Value: 81.90
Volume: 2,393
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 14:55
Williams PR: %-40.28
Close Value: 82.18
Volume: 1,369
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 14:50
Williams PR: %-40.28
Close Value: 82.18
Volume: 2,005
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 14:45
Williams PR: %-40.28
Close Value: 82.35
Volume: 165
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 14:40
Williams PR: %-40.28
Close Value: 82.34
Volume: 2,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 14:35
Williams PR: %-40.28
Close Value: 82.23
Volume: 1,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 14:30
Williams PR: %-40.28
Close Value: 82.25
Volume: 700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 14:25
Williams PR: %-40.28
Close Value: 82.26
Volume: 1,316
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 14:20
Williams PR: %-40.28
Close Value: 82.29
Volume: 1,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 14:15
Williams PR: %-40.28
Close Value: 82.30
Volume: 3,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 14:10
Williams PR: %-40.28
Close Value: 82.41
Volume: 900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 14:05
Williams PR: %-40.28
Close Value: 82.35
Volume: 1,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 14:00
Williams PR: %-40.28
Close Value: 82.60
Volume: 4,360
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 13:55
Williams PR: %-40.28
Close Value: 82.71
Volume: 1,857
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 13:50
Williams PR: %-40.28
Close Value: 82.71
Volume: 900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 13:45
Williams PR: %-40.28
Close Value: 82.76
Volume: 1,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 13:40
Williams PR: %-40.28
Close Value: 82.89
Volume: 5,862
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 13:35
Williams PR: %-40.28
Close Value: 82.57
Volume: 200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 13:30
Williams PR: %-40.28
Close Value: 82.62
Volume: 3,525
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 13:25
Williams PR: %-40.28
Close Value: 82.76
Volume: 1,283
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 13:20
Williams PR: %-40.28
Close Value: 82.62
Volume: 900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 13:15
Williams PR: %-40.28
Close Value: 82.51
Volume: 1,072
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 13:10
Williams PR: %-40.28
Close Value: 82.50
Volume: 2,950
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 13:05
Williams PR: %-40.28
Close Value: 82.34
Volume: 3,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 13:00
Williams PR: %-40.28
Close Value: 82.29
Volume: 2,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 12:55
Williams PR: %-40.28
Close Value: 82.34
Volume: 2,806
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 12:50
Williams PR: %-40.28
Close Value: 82.33
Volume: 711
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 12:45
Williams PR: %-40.28
Close Value: 82.27
Volume: 300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 12:40
Williams PR: %-40.28
Close Value: 82.27
Volume: 3,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 12:35
Williams PR: %-40.28
Close Value: 82.30
Volume: 1,133
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 12:30
Williams PR: %-40.28
Close Value: 82.34
Volume: 3,747
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 12:25
Williams PR: %-40.28
Close Value: 82.25
Volume: 3,480
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 12:20
Williams PR: %-40.28
Close Value: 82.24
Volume: 2,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 12:15
Williams PR: %-40.28
Close Value: 82.09
Volume: 200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 12:10
Williams PR: %-40.28
Close Value: 82.01
Volume: 4,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 12:00
Williams PR: %-40.28
Close Value: 81.89
Volume: 410
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 11:55
Williams PR: %-40.28
Close Value: 81.95
Volume: 3,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 11:45
Williams PR: %-40.28
Close Value: 81.90
Volume: 2,866
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 11:40
Williams PR: %-40.28
Close Value: 81.84
Volume: 2,832
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 11:35
Williams PR: %-40.28
Close Value: 81.81
Volume: 2,670
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 11:30
Williams PR: %-40.28
Close Value: 82.12
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 11:25
Williams PR: %-40.28
Close Value: 82.16
Volume: 2,908
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 11:20
Williams PR: %-40.28
Close Value: 82.02
Volume: 666
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 11:15
Williams PR: %-40.28
Close Value: 82.04
Volume: 3,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 11:10
Williams PR: %-40.28
Close Value: 82.18
Volume: 5,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 11:05
Williams PR: %-40.28
Close Value: 82.36
Volume: 2,430
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 11:00
Williams PR: %-40.28
Close Value: 82.35
Volume: 1,762
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 10:55
Williams PR: %-40.28
Close Value: 82.19
Volume: 3,910
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 10:50
Williams PR: %-40.28
Close Value: 82.08
Volume: 3,296
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 10:45
Williams PR: %-40.28
Close Value: 81.77
Volume: 1,233
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 10:40
Williams PR: %-40.28
Close Value: 81.60
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 10:35
Williams PR: %-40.28
Close Value: 81.52
Volume: 4,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 10:30
Williams PR: %-40.28
Close Value: 81.15
Volume: 4,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 10:25
Williams PR: %-40.28
Close Value: 80.76
Volume: 1,905
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 10:20
Williams PR: %-40.28
Close Value: 80.77
Volume: 1,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 10:15
Williams PR: %-40.28
Close Value: 80.83
Volume: 3,825
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 10:10
Williams PR: %-40.28
Close Value: 80.80
Volume: 3,905
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 10:05
Williams PR: %-40.28
Close Value: 80.80
Volume: 1,415
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 10:00
Williams PR: %-40.28
Close Value: 80.79
Volume: 2,745
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 09:55
Williams PR: %-40.28
Close Value: 80.65
Volume: 1,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 09:50
Williams PR: %-40.28
Close Value: 80.63
Volume: 2,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 09:45
Williams PR: %-40.28
Close Value: 80.42
Volume: 5,603
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 09:40
Williams PR: %-40.28
Close Value: 80.58
Volume: 5,640
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 09:35
Williams PR: %-40.28
Close Value: 80.56
Volume: 2,103
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 09:30
Williams PR: %-40.28
Close Value: 81.00
Volume: 3,146
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 15:55
Williams PR: %-41.03
Close Value: 81.46
Volume: 5,062
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 15:50
Williams PR: %-41.03
Close Value: 81.25
Volume: 5,104
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 15:45
Williams PR: %-41.03
Close Value: 81.27
Volume: 4,039
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 15:40
Williams PR: %-41.03
Close Value: 81.29
Volume: 1,506
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 15:35
Williams PR: %-41.03
Close Value: 81.26
Volume: 3,290
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 15:30
Williams PR: %-41.03
Close Value: 81.28
Volume: 500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 15:25
Williams PR: %-41.03
Close Value: 81.27
Volume: 2,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 15:15
Williams PR: %-41.03
Close Value: 81.24
Volume: 5,510
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 15:10
Williams PR: %-41.03
Close Value: 81.37
Volume: 3,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 15:05
Williams PR: %-41.03
Close Value: 81.64
Volume: 300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 15:00
Williams PR: %-41.03
Close Value: 81.66
Volume: 1,682
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 14:55
Williams PR: %-41.03
Close Value: 81.73
Volume: 400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 14:50
Williams PR: %-41.03
Close Value: 81.72
Volume: 1,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 14:45
Williams PR: %-41.03
Close Value: 81.73
Volume: 400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 14:40
Williams PR: %-41.03
Close Value: 81.70
Volume: 2,543
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 14:35
Williams PR: %-41.03
Close Value: 81.75
Volume: 1,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 14:30
Williams PR: %-41.03
Close Value: 81.80
Volume: 200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 14:25
Williams PR: %-41.03
Close Value: 81.82
Volume: 2,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 14:20
Williams PR: %-41.03
Close Value: 81.78
Volume: 1,022
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 14:15
Williams PR: %-41.03
Close Value: 81.80
Volume: 904
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 14:10
Williams PR: %-41.03
Close Value: 81.57
Volume: 1,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 14:05
Williams PR: %-41.03
Close Value: 81.52
Volume: 1,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 14:00
Williams PR: %-41.03
Close Value: 81.58
Volume: 1,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 13:55
Williams PR: %-41.03
Close Value: 81.44
Volume: 313
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 13:50
Williams PR: %-41.03
Close Value: 81.43
Volume: 3,645
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 13:45
Williams PR: %-41.03
Close Value: 81.42
Volume: 1,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 13:35
Williams PR: %-41.03
Close Value: 81.43
Volume: 2,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 13:30
Williams PR: %-41.03
Close Value: 81.44
Volume: 200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 13:25
Williams PR: %-41.03
Close Value: 81.41
Volume: 3,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 13:20
Williams PR: %-41.03
Close Value: 81.46
Volume: 104
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 13:15
Williams PR: %-41.03
Close Value: 81.35
Volume: 600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 13:10
Williams PR: %-41.03
Close Value: 81.41
Volume: 413
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 13:05
Williams PR: %-41.03
Close Value: 81.37
Volume: 2,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 13:00
Williams PR: %-41.03
Close Value: 81.31
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 12:55
Williams PR: %-41.03
Close Value: 81.27
Volume: 1,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 12:50
Williams PR: %-41.03
Close Value: 81.27
Volume: 1,602
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 12:45
Williams PR: %-41.03
Close Value: 81.24
Volume: 1,601
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 12:40
Williams PR: %-41.03
Close Value: 81.30
Volume: 900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 12:35
Williams PR: %-41.03
Close Value: 81.30
Volume: 1,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 12:30
Williams PR: %-41.03
Close Value: 81.26
Volume: 1,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 12:25
Williams PR: %-41.03
Close Value: 81.41
Volume: 1,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 12:20
Williams PR: %-41.03
Close Value: 81.25
Volume: 900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 12:15
Williams PR: %-41.03
Close Value: 81.25
Volume: 640
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 12:10
Williams PR: %-41.03
Close Value: 81.23
Volume: 1,531
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 12:05
Williams PR: %-41.03
Close Value: 81.21
Volume: 3,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 12:00
Williams PR: %-41.03
Close Value: 81.36
Volume: 1,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 11:55
Williams PR: %-41.03
Close Value: 81.33
Volume: 600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 11:50
Williams PR: %-41.03
Close Value: 81.31
Volume: 2,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 11:45
Williams PR: %-41.03
Close Value: 81.40
Volume: 642
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 11:40
Williams PR: %-41.03
Close Value: 81.51
Volume: 3,515
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 11:35
Williams PR: %-41.03
Close Value: 81.62
Volume: 3,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 11:30
Williams PR: %-41.03
Close Value: 81.50
Volume: 5,125
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 11:25
Williams PR: %-41.03
Close Value: 81.50
Volume: 134,959
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 11:20
Williams PR: %-41.03
Close Value: 81.26
Volume: 300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 11:15
Williams PR: %-41.03
Close Value: 81.27
Volume: 2,280
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 11:10
Williams PR: %-41.03
Close Value: 81.25
Volume: 5,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 11:05
Williams PR: %-41.03
Close Value: 81.18
Volume: 10,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 11:00
Williams PR: %-41.03
Close Value: 80.97
Volume: 4,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 10:55
Williams PR: %-41.03
Close Value: 80.91
Volume: 200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 10:50
Williams PR: %-41.03
Close Value: 80.90
Volume: 7,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 10:45
Williams PR: %-41.03
Close Value: 80.89
Volume: 2,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 10:40
Williams PR: %-41.03
Close Value: 80.88
Volume: 1,516
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 10:35
Williams PR: %-41.03
Close Value: 81.00
Volume: 4,104
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 10:25
Williams PR: %-41.03
Close Value: 81.01
Volume: 13,218
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 10:20
Williams PR: %-41.03
Close Value: 80.80
Volume: 14,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 10:15
Williams PR: %-41.03
Close Value: 80.52
Volume: 5,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 10:10
Williams PR: %-41.03
Close Value: 80.40
Volume: 5,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 10:05
Williams PR: %-41.03
Close Value: 80.44
Volume: 11,960
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 10:00
Williams PR: %-41.03
Close Value: 80.53
Volume: 3,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 09:55
Williams PR: %-41.03
Close Value: 80.58
Volume: 4,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 09:50
Williams PR: %-41.03
Close Value: 80.52
Volume: 2,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 09:45
Williams PR: %-41.03
Close Value: 80.50
Volume: 9,053
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 09:40
Williams PR: %-41.03
Close Value: 80.83
Volume: 5,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 09:35
Williams PR: %-41.03
Close Value: 81.05
Volume: 5,909
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 09:30
Williams PR: %-41.03
Close Value: 81.01
Volume: 1,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 15:55
Williams PR: %-52.14
Close Value: 81.00
Volume: 6,563
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 15:50
Williams PR: %-52.14
Close Value: 81.03
Volume: 7,221
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 15:45
Williams PR: %-52.14
Close Value: 81.12
Volume: 5,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 15:40
Williams PR: %-52.14
Close Value: 80.95
Volume: 16,310
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 15:35
Williams PR: %-52.14
Close Value: 80.91
Volume: 2,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 15:30
Williams PR: %-52.14
Close Value: 80.91
Volume: 2,326
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 15:25
Williams PR: %-52.14
Close Value: 80.99
Volume: 1,539
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 15:20
Williams PR: %-52.14
Close Value: 80.91
Volume: 1,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 15:15
Williams PR: %-52.14
Close Value: 80.97
Volume: 1,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 15:10
Williams PR: %-52.14
Close Value: 80.91
Volume: 3,017
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 15:00
Williams PR: %-52.14
Close Value: 80.90
Volume: 166
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 14:55
Williams PR: %-52.14
Close Value: 80.94
Volume: 1,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 14:50
Williams PR: %-52.14
Close Value: 81.01
Volume: 4,710
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 14:45
Williams PR: %-52.14
Close Value: 80.96
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 14:40
Williams PR: %-52.14
Close Value: 80.96
Volume: 3,562
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 14:35
Williams PR: %-52.14
Close Value: 80.97
Volume: 1,584
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 14:30
Williams PR: %-52.14
Close Value: 80.89
Volume: 1,740
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 14:25
Williams PR: %-52.14
Close Value: 80.89
Volume: 1,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 14:20
Williams PR: %-52.14
Close Value: 80.90
Volume: 2,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 14:15
Williams PR: %-52.14
Close Value: 80.99
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 14:10
Williams PR: %-52.14
Close Value: 80.90
Volume: 4,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 14:05
Williams PR: %-52.14
Close Value: 80.91
Volume: 3,692
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 14:00
Williams PR: %-52.14
Close Value: 80.85
Volume: 2,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 13:50
Williams PR: %-52.14
Close Value: 80.81
Volume: 2,418
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 13:45
Williams PR: %-52.14
Close Value: 80.83
Volume: 350
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 13:40
Williams PR: %-52.14
Close Value: 80.83
Volume: 340
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 13:35
Williams PR: %-52.14
Close Value: 80.91
Volume: 1,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 13:30
Williams PR: %-52.14
Close Value: 80.85
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 13:25
Williams PR: %-52.14
Close Value: 80.74
Volume: 2,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 13:20
Williams PR: %-52.14
Close Value: 80.73
Volume: 1,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 13:15
Williams PR: %-52.14
Close Value: 80.83
Volume: 441
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 13:10
Williams PR: %-52.14
Close Value: 80.86
Volume: 400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 13:05
Williams PR: %-52.14
Close Value: 80.80
Volume: 2,177
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 13:00
Williams PR: %-52.14
Close Value: 80.73
Volume: 1,130
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 12:55
Williams PR: %-52.14
Close Value: 80.78
Volume: 300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 12:50
Williams PR: %-52.14
Close Value: 80.75
Volume: 2,133
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 12:45
Williams PR: %-52.14
Close Value: 80.80
Volume: 500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 12:35
Williams PR: %-52.14
Close Value: 80.83
Volume: 3,649
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 12:30
Williams PR: %-52.14
Close Value: 80.92
Volume: 600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 12:25
Williams PR: %-52.14
Close Value: 80.88
Volume: 200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 12:20
Williams PR: %-52.14
Close Value: 80.93
Volume: 5,221
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 12:15
Williams PR: %-52.14
Close Value: 80.87
Volume: 700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 12:10
Williams PR: %-52.14
Close Value: 80.77
Volume: 4,716
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 12:05
Williams PR: %-52.14
Close Value: 80.80
Volume: 920
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 12:00
Williams PR: %-52.14
Close Value: 80.82
Volume: 922
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 11:55
Williams PR: %-52.14
Close Value: 80.87
Volume: 3,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 11:50
Williams PR: %-52.14
Close Value: 80.80
Volume: 1,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 11:45
Williams PR: %-52.14
Close Value: 80.81
Volume: 1,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 11:40
Williams PR: %-52.14
Close Value: 80.77
Volume: 2,546
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 11:35
Williams PR: %-52.14
Close Value: 80.73
Volume: 2,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 11:30
Williams PR: %-52.14
Close Value: 80.80
Volume: 500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 11:25
Williams PR: %-52.14
Close Value: 80.81
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 11:20
Williams PR: %-52.14
Close Value: 80.77
Volume: 733
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 11:15
Williams PR: %-52.14
Close Value: 80.62
Volume: 1,350
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 11:10
Williams PR: %-52.14
Close Value: 80.62
Volume: 1,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 11:05
Williams PR: %-52.14
Close Value: 80.54
Volume: 700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 11:00
Williams PR: %-52.14
Close Value: 80.59
Volume: 4,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 10:55
Williams PR: %-52.14
Close Value: 80.53
Volume: 390
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 10:50
Williams PR: %-52.14
Close Value: 80.53
Volume: 3,278
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 10:45
Williams PR: %-52.14
Close Value: 80.65
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 10:40
Williams PR: %-52.14
Close Value: 80.84
Volume: 867
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 10:35
Williams PR: %-52.14
Close Value: 80.79
Volume: 1,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 10:30
Williams PR: %-52.14
Close Value: 80.77
Volume: 1,227
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 10:25
Williams PR: %-52.14
Close Value: 80.90
Volume: 4,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 10:20
Williams PR: %-52.14
Close Value: 80.78
Volume: 1,411
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 10:15
Williams PR: %-52.14
Close Value: 80.72
Volume: 2,785
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 10:10
Williams PR: %-52.14
Close Value: 80.96
Volume: 1,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 10:05
Williams PR: %-52.14
Close Value: 80.80
Volume: 1,576
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 10:00
Williams PR: %-52.14
Close Value: 80.97
Volume: 1,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 09:55
Williams PR: %-52.14
Close Value: 80.75
Volume: 4,920
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 09:50
Williams PR: %-52.14
Close Value: 80.52
Volume: 1,960
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 09:45
Williams PR: %-52.14
Close Value: 80.48
Volume: 3,223
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 09:40
Williams PR: %-52.14
Close Value: 80.53
Volume: 4,533
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 09:35
Williams PR: %-52.14
Close Value: 80.26
Volume: 6,911
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 09:30
Williams PR: %-52.14
Close Value: 80.35
Volume: 3,079
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 15:55
Close Value: $75.49
Volume: 65,837
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 15:50
Close Value: $75.50
Volume: 33,724
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 15:45
Close Value: $75.43
Volume: 8,311
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 15:40
Close Value: $75.41
Volume: 11,233
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 15:35
Close Value: $75.51
Volume: 4,132
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 15:30
Close Value: $75.51
Volume: 1,237
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 15:25
Close Value: $75.46
Volume: 3,577
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 15:20
Close Value: $75.40
Volume: 1,259
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 15:15
Close Value: $75.53
Volume: 2,585
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 15:10
Close Value: $75.47
Volume: 1,939
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 15:05
Close Value: $75.50
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 15:00
Close Value: $75.50
Volume: 3,430
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 14:55
Close Value: $75.48
Volume: 846
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 14:45
Close Value: $75.50
Volume: 2,889
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 14:40
Close Value: $75.51
Volume: 374
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 14:35
Close Value: $75.48
Volume: 750
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 14:30
Close Value: $75.46
Volume: 225
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 14:25
Close Value: $75.51
Volume: 2,844
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 14:20
Close Value: $75.40
Volume: 600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 14:15
Close Value: $75.42
Volume: 1,743
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 14:10
Close Value: $75.46
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 14:05
Close Value: $75.51
Volume: 3,509
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 14:00
Close Value: $75.52
Volume: 7,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 13:55
Close Value: $75.50
Volume: 1,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 13:50
Close Value: $75.52
Volume: 914
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 13:45
Close Value: $75.50
Volume: 2,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 13:40
Close Value: $75.51
Volume: 7,244
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 13:35
Close Value: $75.52
Volume: 400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 13:30
Close Value: $75.48
Volume: 400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 13:25
Close Value: $75.49
Volume: 900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 13:20
Close Value: $75.46
Volume: 600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 13:15
Close Value: $75.50
Volume: 1,110
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 13:10
Close Value: $75.50
Volume: 3,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 13:05
Close Value: $75.49
Volume: 2,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 13:00
Close Value: $75.34
Volume: 1,353
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 12:55
Close Value: $75.45
Volume: 400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 12:50
Close Value: $75.50
Volume: 2,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 12:45
Close Value: $75.51
Volume: 3,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 12:40
Close Value: $75.48
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 12:35
Close Value: $75.55
Volume: 3,712
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 12:30
Close Value: $75.51
Volume: 400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 12:20
Close Value: $75.51
Volume: 2,131
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 12:15
Close Value: $75.50
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 12:10
Close Value: $75.49
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 12:05
Close Value: $75.44
Volume: 852
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 12:00
Close Value: $75.50
Volume: 1,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 11:55
Close Value: $75.50
Volume: 3,197
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 11:50
Close Value: $75.50
Volume: 919
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 11:45
Close Value: $75.51
Volume: 3,204
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 11:40
Close Value: $75.52
Volume: 1,308
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 11:35
Close Value: $75.48
Volume: 1,485
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 11:30
Close Value: $75.50
Volume: 1,627
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 11:25
Close Value: $75.44
Volume: 1,893
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 11:20
Close Value: $75.40
Volume: 65,233
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 11:10
Close Value: $75.46
Volume: 2,538
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 11:05
Close Value: $75.58
Volume: 2,566
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 11:00
Close Value: $75.50
Volume: 2,131
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 10:55
Close Value: $75.49
Volume: 2,437
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 10:50
Close Value: $75.52
Volume: 2,918
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 10:45
Close Value: $75.50
Volume: 901
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 10:40
Close Value: $75.52
Volume: 2,932
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 10:35
Close Value: $75.31
Volume: 600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 10:30
Close Value: $75.45
Volume: 23,167
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 10:25
Close Value: $75.51
Volume: 8,545
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 10:20
Close Value: $75.62
Volume: 262
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 10:15
Close Value: $75.56
Volume: 1,192
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 10:10
Close Value: $75.59
Volume: 1,017
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 10:05
Close Value: $75.51
Volume: 1,966
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 10:00
Close Value: $75.59
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 09:55
Close Value: $75.74
Volume: 1,530
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 09:50
Close Value: $76.03
Volume: 1,108
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 09:45
Close Value: $75.93
Volume: 3,152
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 09:40
Close Value: $76.01
Volume: 2,080
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-17 09:35
Close Value: $76.18
Volume: 881
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 15:55
Close Value: $76.86
Volume: 12,946
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 15:50
Close Value: $76.79
Volume: 16,323
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 15:45
Close Value: $76.84
Volume: 17,344
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 15:40
Close Value: $76.71
Volume: 4,041
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 15:35
Close Value: $76.81
Volume: 5,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 15:30
Close Value: $76.66
Volume: 4,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 15:25
Close Value: $76.59
Volume: 5,811
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 15:20
Close Value: $76.23
Volume: 2,762
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 15:15
Close Value: $76.15
Volume: 500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 15:10
Close Value: $76.17
Volume: 1,150
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 15:05
Close Value: $76.15
Volume: 4,348
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 15:00
Close Value: $76.26
Volume: 200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 14:55
Close Value: $76.28
Volume: 5,869
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 14:50
Close Value: $76.21
Volume: 1,720
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 14:45
Close Value: $76.13
Volume: 761
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 14:40
Close Value: $76.20
Volume: 457
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 14:35
Close Value: $76.33
Volume: 2,516
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 14:30
Close Value: $76.23
Volume: 1,669
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 14:25
Close Value: $76.45
Volume: 3,760
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 14:20
Close Value: $76.53
Volume: 980
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 14:15
Close Value: $76.52
Volume: 806
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 14:10
Close Value: $76.49
Volume: 1,656
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 14:05
Close Value: $76.50
Volume: 1,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 14:00
Close Value: $76.55
Volume: 321
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 13:55
Close Value: $76.57
Volume: 920
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 13:50
Close Value: $76.67
Volume: 280
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 13:45
Close Value: $76.61
Volume: 700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 13:40
Close Value: $76.63
Volume: 1,858
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 13:35
Close Value: $76.70
Volume: 2,939
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 13:30
Close Value: $76.90
Volume: 4,354
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 13:25
Close Value: $76.91
Volume: 2,027
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 13:20
Close Value: $76.93
Volume: 1,646
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 13:15
Close Value: $76.95
Volume: 4,340
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 13:10
Close Value: $77.05
Volume: 1,811
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 13:05
Close Value: $77.23
Volume: 1,596
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 13:00
Close Value: $77.23
Volume: 367
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 12:55
Close Value: $77.17
Volume: 1,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 12:50
Close Value: $77.10
Volume: 1,790
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 12:45
Close Value: $77.20
Volume: 1,019
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 12:40
Close Value: $77.26
Volume: 1,327
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 12:35
Close Value: $77.33
Volume: 815
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 12:30
Close Value: $77.22
Volume: 2,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 12:25
Close Value: $77.21
Volume: 1,008
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 12:20
Close Value: $77.25
Volume: 1,506
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 12:15
Close Value: $77.57
Volume: 909
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 12:10
Close Value: $77.77
Volume: 400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 12:05
Close Value: $77.82
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 12:00
Close Value: $77.85
Volume: 1,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 11:55
Close Value: $78.00
Volume: 4,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 11:50
Close Value: $77.96
Volume: 598
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 11:45
Close Value: $78.02
Volume: 1,884
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 11:40
Close Value: $78.00
Volume: 721
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 11:35
Close Value: $78.00
Volume: 4,283
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 11:30
Close Value: $77.99
Volume: 2,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 11:25
Close Value: $77.99
Volume: 1,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 11:20
Close Value: $77.94
Volume: 2,783
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 11:15
Close Value: $78.02
Volume: 4,519
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 11:10
Close Value: $78.02
Volume: 3,044
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 11:05
Close Value: $77.95
Volume: 3,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 11:00
Close Value: $77.89
Volume: 1,702
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 10:55
Close Value: $78.06
Volume: 13,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 10:50
Close Value: $77.92
Volume: 3,768
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 10:45
Close Value: $77.96
Volume: 2,022
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 10:40
Close Value: $78.01
Volume: 5,126
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 10:35
Close Value: $78.00
Volume: 3,201
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 10:30
Close Value: $77.80
Volume: 2,411
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 10:25
Close Value: $77.80
Volume: 1,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 10:20
Close Value: $77.66
Volume: 654
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 10:15
Close Value: $77.68
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 10:10
Close Value: $77.63
Volume: 300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 10:05
Close Value: $77.70
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 10:00
Close Value: $77.75
Volume: 1,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 09:55
Close Value: $77.68
Volume: 758
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 09:50
Close Value: $77.64
Volume: 447
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 09:45
Close Value: $77.86
Volume: 215
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 09:40
Close Value: $78.03
Volume: 354
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 09:35
Close Value: $78.01
Volume: 900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-16 09:30
Close Value: $78.03
Volume: 1,682
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 15:55
Close Value: $77.90
Volume: 18,175
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 15:50
Close Value: $77.85
Volume: 5,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 15:45
Close Value: $77.85
Volume: 4,175
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 15:40
Close Value: $77.84
Volume: 2,631
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 15:35
Close Value: $77.84
Volume: 2,139
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 15:30
Close Value: $77.89
Volume: 1,996
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 15:25
Close Value: $77.81
Volume: 2,240
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 15:20
Close Value: $77.79
Volume: 2,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 15:15
Close Value: $77.87
Volume: 2,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 15:10
Close Value: $77.87
Volume: 4,652
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 15:05
Close Value: $77.84
Volume: 900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 15:00
Close Value: $77.81
Volume: 2,610
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 14:55
Close Value: $77.89
Volume: 1,362
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 14:50
Close Value: $77.83
Volume: 1,026
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 14:45
Close Value: $77.85
Volume: 13,629
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 14:40
Close Value: $77.87
Volume: 1,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 14:35
Close Value: $77.85
Volume: 990
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 14:30
Close Value: $77.80
Volume: 1,941
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 14:25
Close Value: $77.84
Volume: 327
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 14:20
Close Value: $77.88
Volume: 1,340
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 14:15
Close Value: $77.84
Volume: 1,445
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 14:10
Close Value: $77.85
Volume: 1,905
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 14:05
Close Value: $77.75
Volume: 937
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 14:00
Close Value: $77.70
Volume: 3,367
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 13:55
Close Value: $77.85
Volume: 700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 13:50
Close Value: $77.82
Volume: 3,417
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 13:45
Close Value: $77.82
Volume: 1,082
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 13:40
Close Value: $77.75
Volume: 775
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 13:35
Close Value: $77.80
Volume: 300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 13:30
Close Value: $77.78
Volume: 2,230
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 13:25
Close Value: $77.88
Volume: 300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 13:20
Close Value: $77.90
Volume: 2,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 13:15
Close Value: $77.84
Volume: 200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 13:10
Close Value: $77.84
Volume: 520
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 13:05
Close Value: $77.83
Volume: 925
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 13:00
Close Value: $77.89
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 12:55
Close Value: $77.95
Volume: 300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 12:50
Close Value: $77.97
Volume: 500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 12:45
Close Value: $78.00
Volume: 1,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 12:40
Close Value: $77.92
Volume: 510
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 12:35
Close Value: $77.92
Volume: 355
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 12:30
Close Value: $77.97
Volume: 9,030
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 12:25
Close Value: $78.31
Volume: 3,050
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 12:20
Close Value: $78.09
Volume: 2,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 12:15
Close Value: $77.86
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 12:10
Close Value: $77.90
Volume: 1,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 12:05
Close Value: $77.87
Volume: 5,674
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 12:00
Close Value: $77.69
Volume: 516
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 11:55
Close Value: $77.73
Volume: 500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 11:50
Close Value: $77.70
Volume: 42,906
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 11:45
Close Value: $77.72
Volume: 1,050
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 11:40
Close Value: $77.75
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 11:35
Close Value: $77.83
Volume: 456
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 11:30
Close Value: $77.81
Volume: 1,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 11:25
Close Value: $77.80
Volume: 1,777
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 11:15
Close Value: $77.77
Volume: 2,327
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 11:10
Close Value: $77.78
Volume: 5,641
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 11:05
Close Value: $77.49
Volume: 1,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 11:00
Close Value: $77.54
Volume: 1,420
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 10:55
Close Value: $77.47
Volume: 3,355
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 10:50
Close Value: $77.46
Volume: 1,903
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 10:45
Close Value: $77.46
Volume: 806
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 10:40
Close Value: $77.39
Volume: 380
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 10:35
Close Value: $77.53
Volume: 700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 10:30
Close Value: $77.50
Volume: 1,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 10:25
Close Value: $77.46
Volume: 2,539
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 10:20
Close Value: $77.50
Volume: 1,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 10:15
Close Value: $77.52
Volume: 2,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 10:10
Close Value: $77.41
Volume: 1,123
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 10:05
Close Value: $77.35
Volume: 920
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 10:00
Close Value: $77.55
Volume: 1,735
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 09:55
Close Value: $77.47
Volume: 300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 09:50
Close Value: $77.37
Volume: 803
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 09:45
Close Value: $77.37
Volume: 1,198
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 09:40
Close Value: $76.90
Volume: 2,623
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-15 09:35
Close Value: $77.07
Volume: 1,517
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 15:55
Close Value: $77.44
Volume: 11,766
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 15:50
Close Value: $77.50
Volume: 16,095
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 15:45
Close Value: $77.38
Volume: 3,846
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 15:40
Close Value: $77.40
Volume: 2,861
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 15:35
Close Value: $77.43
Volume: 9,920
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 15:30
Close Value: $77.47
Volume: 2,736
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 15:25
Close Value: $77.52
Volume: 2,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 15:20
Close Value: $77.45
Volume: 2,007
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 15:15
Close Value: $77.44
Volume: 2,481
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 15:10
Close Value: $77.51
Volume: 1,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 15:05
Close Value: $77.42
Volume: 900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 15:00
Close Value: $77.38
Volume: 624
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 14:55
Close Value: $77.29
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 14:50
Close Value: $77.32
Volume: 550
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 14:45
Close Value: $77.31
Volume: 2,694
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 14:40
Close Value: $77.35
Volume: 1,583
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 14:35
Close Value: $77.28
Volume: 1,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 14:30
Close Value: $77.29
Volume: 1,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 14:25
Close Value: $77.28
Volume: 340
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 14:20
Close Value: $77.19
Volume: 3,997
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 14:15
Close Value: $77.18
Volume: 3,414
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 14:10
Close Value: $77.43
Volume: 1,157
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 14:05
Close Value: $77.47
Volume: 8,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 14:00
Close Value: $77.89
Volume: 3,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 13:55
Close Value: $77.88
Volume: 2,351
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 13:50
Close Value: $77.39
Volume: 1,204
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 13:45
Close Value: $77.62
Volume: 1,396
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 13:40
Close Value: $77.60
Volume: 310
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 13:35
Close Value: $77.43
Volume: 1,201
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 13:30
Close Value: $77.47
Volume: 1,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 13:25
Close Value: $77.45
Volume: 200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 13:20
Close Value: $77.43
Volume: 502
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 13:15
Close Value: $77.41
Volume: 1,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 13:10
Close Value: $77.38
Volume: 3,418
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 13:05
Close Value: $77.30
Volume: 6,036
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 13:00
Close Value: $77.51
Volume: 1,014
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 12:55
Close Value: $77.52
Volume: 1,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 12:50
Close Value: $77.40
Volume: 1,260
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 12:45
Close Value: $77.50
Volume: 1,902
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 12:40
Close Value: $77.58
Volume: 1,082
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 12:35
Close Value: $77.55
Volume: 600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 12:30
Close Value: $77.60
Volume: 1,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 12:25
Close Value: $77.56
Volume: 1,150
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 12:20
Close Value: $77.61
Volume: 3,006
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 12:15
Close Value: $77.77
Volume: 1,137
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 12:10
Close Value: $77.74
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 12:05
Close Value: $77.57
Volume: 451
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 12:00
Close Value: $77.57
Volume: 1,830
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 11:55
Close Value: $77.51
Volume: 400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 11:45
Close Value: $77.58
Volume: 1,644
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 11:40
Close Value: $77.50
Volume: 2,986
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 11:35
Close Value: $77.42
Volume: 600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 11:30
Close Value: $77.39
Volume: 2,162
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 11:25
Close Value: $77.48
Volume: 1,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 11:20
Close Value: $77.45
Volume: 1,019
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 11:15
Close Value: $77.50
Volume: 8,079
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 11:10
Close Value: $77.79
Volume: 2,163
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 11:05
Close Value: $77.84
Volume: 2,031
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 11:00
Close Value: $77.99
Volume: 600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 10:55
Close Value: $77.90
Volume: 700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 10:50
Close Value: $77.83
Volume: 1,559
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 10:45
Close Value: $77.92
Volume: 1,135
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 10:40
Close Value: $77.84
Volume: 2,466
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 10:35
Close Value: $77.86
Volume: 4,026
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 10:30
Close Value: $77.78
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 10:25
Close Value: $77.76
Volume: 2,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 10:20
Close Value: $78.03
Volume: 14,353
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 10:15
Close Value: $78.25
Volume: 200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 10:10
Close Value: $78.35
Volume: 6,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 10:05
Close Value: $78.55
Volume: 2,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 10:00
Close Value: $78.56
Volume: 2,711
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 09:55
Close Value: $78.65
Volume: 3,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 09:50
Close Value: $78.50
Volume: 300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 09:45
Close Value: $78.59
Volume: 3,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 09:40
Close Value: $78.55
Volume: 1,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 09:35
Close Value: $78.10
Volume: 18,406
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-14 09:30
Close Value: $78.68
Volume: 7,614
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 15:55
Close Value: $78.85
Volume: 7,893
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 15:50
Close Value: $78.81
Volume: 7,865
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 15:45
Close Value: $79.00
Volume: 16,115
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 15:40
Close Value: $78.79
Volume: 8,220
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 15:35
Close Value: $78.82
Volume: 5,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 15:30
Close Value: $79.03
Volume: 4,305
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 15:25
Close Value: $78.92
Volume: 3,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 15:20
Close Value: $78.94
Volume: 8,295
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 15:15
Close Value: $78.93
Volume: 1,485
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 15:10
Close Value: $78.89
Volume: 1,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 15:05
Close Value: $78.77
Volume: 1,779
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 15:00
Close Value: $78.74
Volume: 805
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 14:55
Close Value: $78.89
Volume: 6,734
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 14:50
Close Value: $78.99
Volume: 1,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 14:45
Close Value: $78.97
Volume: 1,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 14:40
Close Value: $78.96
Volume: 944
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 14:35
Close Value: $79.09
Volume: 3,899
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 14:30
Close Value: $79.04
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 14:25
Close Value: $79.02
Volume: 4,302
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 14:20
Close Value: $79.20
Volume: 869
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 14:15
Close Value: $79.24
Volume: 1,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 14:10
Close Value: $79.29
Volume: 900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 14:05
Close Value: $79.39
Volume: 200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 14:00
Close Value: $79.34
Volume: 1,104
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 13:55
Close Value: $79.28
Volume: 700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 13:50
Close Value: $79.31
Volume: 700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 13:45
Close Value: $79.30
Volume: 1,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 13:40
Close Value: $79.38
Volume: 900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 13:35
Close Value: $79.34
Volume: 1,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 13:30
Close Value: $79.27
Volume: 2,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 13:25
Close Value: $79.31
Volume: 1,610
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 13:20
Close Value: $79.40
Volume: 1,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 13:15
Close Value: $79.27
Volume: 1,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 13:10
Close Value: $79.31
Volume: 1,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 13:05
Close Value: $79.47
Volume: 2,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 13:00
Close Value: $79.57
Volume: 2,034
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 12:55
Close Value: $79.49
Volume: 210
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 12:50
Close Value: $79.49
Volume: 4,349
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 12:45
Close Value: $79.32
Volume: 2,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 12:40
Close Value: $79.22
Volume: 2,619
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 12:35
Close Value: $78.98
Volume: 1,267
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 12:30
Close Value: $78.86
Volume: 500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 12:25
Close Value: $78.89
Volume: 1,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 12:20
Close Value: $78.92
Volume: 21,366
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 12:15
Close Value: $78.87
Volume: 2,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 12:10
Close Value: $78.78
Volume: 4,110
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 12:05
Close Value: $78.66
Volume: 1,261
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 12:00
Close Value: $78.60
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 11:55
Close Value: $78.49
Volume: 1,324
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 11:50
Close Value: $78.47
Volume: 600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 11:45
Close Value: $78.57
Volume: 1,380
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 11:40
Close Value: $78.42
Volume: 1,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 11:35
Close Value: $78.36
Volume: 3,211
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 11:30
Close Value: $78.61
Volume: 900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 11:25
Close Value: $78.53
Volume: 2,839
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 11:20
Close Value: $78.59
Volume: 874
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 11:15
Close Value: $78.57
Volume: 2,589
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 11:10
Close Value: $78.27
Volume: 3,332
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 11:05
Close Value: $78.27
Volume: 3,809
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 11:00
Close Value: $78.47
Volume: 1,715
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 10:55
Close Value: $78.66
Volume: 2,733
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 10:50
Close Value: $78.56
Volume: 5,204
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 10:45
Close Value: $78.77
Volume: 6,011
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 10:40
Close Value: $79.10
Volume: 6,103
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 10:35
Close Value: $79.00
Volume: 10,637
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 10:30
Close Value: $78.86
Volume: 7,306
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 10:25
Close Value: $78.99
Volume: 8,280
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 10:20
Close Value: $79.35
Volume: 2,510
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 10:15
Close Value: $79.25
Volume: 3,523
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 10:10
Close Value: $79.59
Volume: 5,080
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 10:05
Close Value: $79.63
Volume: 1,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 10:00
Close Value: $79.94
Volume: 2,315
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 09:55
Close Value: $80.00
Volume: 600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 09:50
Close Value: $80.13
Volume: 1,126
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 09:45
Close Value: $80.05
Volume: 703
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 09:40
Close Value: $80.32
Volume: 1,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 09:35
Close Value: $80.44
Volume: 3,613
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-09-13 09:30
Close Value: $80.12
Volume: 4,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 15:55
Close Value: $80.01
Volume: 79,504
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 15:50
Close Value: $79.66
Volume: 42,814
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 15:45
Close Value: $79.83
Volume: 25,232
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 15:40
Close Value: $79.84
Volume: 45,384
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 15:35
Close Value: $80.20
Volume: 12,908
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 15:30
Close Value: $80.20
Volume: 9,929
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 15:25
Close Value: $80.10
Volume: 11,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 15:20
Close Value: $80.05
Volume: 7,387
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 15:15
Close Value: $80.28
Volume: 4,489
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 15:10
Close Value: $80.23
Volume: 7,680
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 15:05
Close Value: $80.23
Volume: 9,228
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 15:00
Close Value: $80.18
Volume: 11,186
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 14:55
Close Value: $80.45
Volume: 6,986
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 14:50
Close Value: $80.50
Volume: 4,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 14:45
Close Value: $80.47
Volume: 5,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 14:40
Close Value: $80.62
Volume: 6,032
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 14:35
Close Value: $80.59
Volume: 1,922
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 14:30
Close Value: $80.61
Volume: 5,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 14:25
Close Value: $80.58
Volume: 2,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 14:20
Close Value: $80.47
Volume: 9,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 14:15
Close Value: $80.49
Volume: 4,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 14:10
Close Value: $80.59
Volume: 3,708
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 14:05
Close Value: $80.27
Volume: 3,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 14:00
Close Value: $80.37
Volume: 12,868
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 13:55
Close Value: $80.05
Volume: 4,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 13:50
Close Value: $80.00
Volume: 4,237
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 13:45
Close Value: $80.09
Volume: 5,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 13:40
Close Value: $79.97
Volume: 10,303
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 13:35
Close Value: $80.20
Volume: 5,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 13:30
Close Value: $80.10
Volume: 5,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 13:25
Close Value: $80.19
Volume: 10,049
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 13:20
Close Value: $80.16
Volume: 6,140
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 13:15
Close Value: $80.28
Volume: 2,010
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 13:10
Close Value: $80.34
Volume: 5,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 13:05
Close Value: $80.31
Volume: 5,454
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 13:00
Close Value: $80.44
Volume: 4,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 12:55
Close Value: $80.44
Volume: 4,788
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 12:50
Close Value: $80.33
Volume: 2,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 12:45
Close Value: $80.56
Volume: 4,506
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 12:40
Close Value: $80.48
Volume: 6,867
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 12:35
Close Value: $80.44
Volume: 5,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 12:30
Close Value: $80.63
Volume: 5,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 12:25
Close Value: $80.48
Volume: 3,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 12:20
Close Value: $80.46
Volume: 7,425
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 12:15
Close Value: $80.40
Volume: 8,201
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 12:10
Close Value: $80.79
Volume: 2,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 12:05
Close Value: $80.80
Volume: 2,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 12:00
Close Value: $80.80
Volume: 4,207
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 11:55
Close Value: $80.82
Volume: 264,688
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 11:50
Close Value: $80.65
Volume: 1,940
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 11:45
Close Value: $80.68
Volume: 4,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 11:40
Close Value: $81.00
Volume: 2,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 11:35
Close Value: $81.09
Volume: 2,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 11:30
Close Value: $81.07
Volume: 5,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 11:25
Close Value: $81.17
Volume: 243,448
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 11:20
Close Value: $80.41
Volume: 3,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 11:15
Close Value: $80.59
Volume: 5,220
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 11:10
Close Value: $80.55
Volume: 5,825
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 11:05
Close Value: $80.49
Volume: 9,833
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 11:00
Close Value: $80.54
Volume: 8,456
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 10:55
Close Value: $80.77
Volume: 6,823
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 10:50
Close Value: $80.72
Volume: 5,710
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 10:45
Close Value: $80.72
Volume: 10,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 10:40
Close Value: $80.72
Volume: 5,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 10:35
Close Value: $80.85
Volume: 16,721
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 10:30
Close Value: $80.91
Volume: 28,646
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 10:25
Close Value: $81.14
Volume: 6,082
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 10:20
Close Value: $81.34
Volume: 6,620
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 10:15
Close Value: $81.14
Volume: 14,403
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 10:10
Close Value: $81.32
Volume: 14,518
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 10:05
Close Value: $81.29
Volume: 12,741
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 10:00
Close Value: $81.43
Volume: 8,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 09:55
Close Value: $81.76
Volume: 9,664
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 09:50
Close Value: $82.04
Volume: 20,723
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 09:45
Close Value: $81.47
Volume: 5,302
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 09:40
Close Value: $81.46
Volume: 7,649
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 09:35
Close Value: $81.31
Volume: 9,163
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-10 09:30
Close Value: $81.82
Volume: 11,928
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 15:55
Close Value: $81.54
Volume: 18,510
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 15:50
Close Value: $81.69
Volume: 17,301
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 15:45
Close Value: $81.64
Volume: 12,183
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 15:40
Close Value: $81.60
Volume: 5,977
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 15:35
Close Value: $81.51
Volume: 11,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 15:30
Close Value: $81.47
Volume: 9,108
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 15:25
Close Value: $81.52
Volume: 5,720
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 15:20
Close Value: $81.61
Volume: 10,939
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 15:15
Close Value: $81.44
Volume: 1,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 15:10
Close Value: $81.43
Volume: 9,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 15:05
Close Value: $81.56
Volume: 6,301
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 15:00
Close Value: $81.57
Volume: 6,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 14:55
Close Value: $81.59
Volume: 7,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 14:50
Close Value: $81.46
Volume: 2,547
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 14:45
Close Value: $81.48
Volume: 1,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 14:40
Close Value: $81.49
Volume: 2,190
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 14:35
Close Value: $81.48
Volume: 10,207
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 14:30
Close Value: $81.49
Volume: 2,838
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 14:25
Close Value: $81.51
Volume: 2,209
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 14:20
Close Value: $81.44
Volume: 3,763
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 14:15
Close Value: $81.50
Volume: 6,267
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 14:10
Close Value: $81.37
Volume: 5,281
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 14:05
Close Value: $81.33
Volume: 4,123
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 14:00
Close Value: $81.27
Volume: 1,720
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 13:55
Close Value: $81.32
Volume: 3,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 13:50
Close Value: $81.28
Volume: 1,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 13:45
Close Value: $80.98
Volume: 600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 13:40
Close Value: $80.86
Volume: 4,440
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 13:35
Close Value: $80.86
Volume: 1,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 13:30
Close Value: $80.89
Volume: 3,311
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 13:25
Close Value: $80.93
Volume: 3,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 13:20
Close Value: $81.01
Volume: 1,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 13:15
Close Value: $81.30
Volume: 2,749
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 13:10
Close Value: $81.40
Volume: 4,823
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 13:05
Close Value: $81.38
Volume: 926
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 13:00
Close Value: $81.43
Volume: 3,867
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 12:55
Close Value: $81.31
Volume: 1,531
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 12:50
Close Value: $81.19
Volume: 896
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 12:45
Close Value: $81.26
Volume: 5,311
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 12:40
Close Value: $81.16
Volume: 2,936
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 12:35
Close Value: $80.97
Volume: 1,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 12:30
Close Value: $80.97
Volume: 2,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 12:25
Close Value: $81.15
Volume: 200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 12:20
Close Value: $81.19
Volume: 3,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 12:15
Close Value: $81.38
Volume: 300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 12:10
Close Value: $81.48
Volume: 6,745
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 12:05
Close Value: $81.37
Volume: 6,145
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 12:00
Close Value: $81.47
Volume: 3,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 11:55
Close Value: $81.31
Volume: 1,213
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 11:50
Close Value: $81.13
Volume: 1,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 11:45
Close Value: $81.11
Volume: 3,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 11:40
Close Value: $81.15
Volume: 3,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 11:35
Close Value: $81.50
Volume: 4,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 11:30
Close Value: $81.63
Volume: 4,750
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 11:25
Close Value: $81.38
Volume: 17,436
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 11:20
Close Value: $81.40
Volume: 7,101
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 11:15
Close Value: $81.48
Volume: 344,488
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 11:10
Close Value: $81.35
Volume: 16,606
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 11:05
Close Value: $81.07
Volume: 24,143
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 11:00
Close Value: $80.99
Volume: 15,475
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 10:55
Close Value: $80.93
Volume: 13,945
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 10:50
Close Value: $80.90
Volume: 12,005
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 10:45
Close Value: $80.60
Volume: 4,019
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 10:40
Close Value: $80.78
Volume: 21,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 10:35
Close Value: $81.15
Volume: 19,051
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 10:30
Close Value: $81.15
Volume: 27,019
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 10:25
Close Value: $80.63
Volume: 13,126
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 10:20
Close Value: $80.66
Volume: 13,493
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 10:15
Close Value: $80.56
Volume: 17,119
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 10:10
Close Value: $80.57
Volume: 17,748
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 10:05
Close Value: $80.59
Volume: 13,860
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 10:00
Close Value: $80.45
Volume: 7,634
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 09:55
Close Value: $80.49
Volume: 8,174
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 09:50
Close Value: $80.51
Volume: 9,781
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 09:45
Close Value: $80.32
Volume: 13,450
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 09:40
Close Value: $80.30
Volume: 16,697
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 09:35
Close Value: $80.31
Volume: 13,490
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-09 09:30
Close Value: $80.24
Volume: 23,644
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 15:55
Close Value: $79.26
Volume: 15,514
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 15:50
Close Value: $79.18
Volume: 6,624
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 15:45
Close Value: $79.18
Volume: 8,161
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 15:40
Close Value: $79.28
Volume: 11,645
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 15:35
Close Value: $79.37
Volume: 9,020
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 15:30
Close Value: $79.18
Volume: 7,240
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 15:25
Close Value: $79.09
Volume: 5,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 15:20
Close Value: $79.21
Volume: 7,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 15:15
Close Value: $79.23
Volume: 3,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 15:10
Close Value: $79.37
Volume: 3,691
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 15:05
Close Value: $79.30
Volume: 5,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 15:00
Close Value: $79.38
Volume: 9,550
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 14:55
Close Value: $79.26
Volume: 2,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 14:50
Close Value: $79.22
Volume: 6,346
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 14:45
Close Value: $79.04
Volume: 9,166
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 14:40
Close Value: $78.58
Volume: 3,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 14:35
Close Value: $78.54
Volume: 7,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 14:30
Close Value: $78.40
Volume: 1,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 14:25
Close Value: $78.26
Volume: 3,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 14:20
Close Value: $78.19
Volume: 5,139
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 14:15
Close Value: $78.04
Volume: 4,801
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 14:10
Close Value: $78.10
Volume: 1,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 14:05
Close Value: $78.19
Volume: 8,341
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 14:00
Close Value: $78.26
Volume: 3,224
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 13:55
Close Value: $78.34
Volume: 2,494
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 13:50
Close Value: $78.37
Volume: 2,773
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 13:45
Close Value: $78.50
Volume: 2,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 13:40
Close Value: $78.50
Volume: 4,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 13:35
Close Value: $78.49
Volume: 6,767
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 13:30
Close Value: $78.38
Volume: 4,765
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 13:25
Close Value: $78.55
Volume: 3,233
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 13:20
Close Value: $78.58
Volume: 7,189
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 13:15
Close Value: $78.63
Volume: 1,410
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 13:10
Close Value: $78.80
Volume: 2,270
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 13:05
Close Value: $78.67
Volume: 4,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 13:00
Close Value: $78.92
Volume: 1,975
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 12:55
Close Value: $78.80
Volume: 3,191
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 12:50
Close Value: $78.87
Volume: 2,768
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 12:45
Close Value: $79.03
Volume: 6,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 12:40
Close Value: $79.15
Volume: 1,564
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 12:35
Close Value: $79.21
Volume: 1,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 12:30
Close Value: $79.38
Volume: 3,380
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 12:25
Close Value: $79.57
Volume: 1,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 12:20
Close Value: $79.50
Volume: 741
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 12:15
Close Value: $79.58
Volume: 2,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 12:10
Close Value: $79.73
Volume: 700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 12:05
Close Value: $79.77
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 12:00
Close Value: $79.55
Volume: 2,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 11:55
Close Value: $79.63
Volume: 339
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 11:50
Close Value: $79.55
Volume: 2,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 11:45
Close Value: $79.54
Volume: 3,055
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 11:40
Close Value: $79.39
Volume: 4,483
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 11:35
Close Value: $79.31
Volume: 2,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 11:30
Close Value: $79.36
Volume: 4,779
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 11:25
Close Value: $79.24
Volume: 8,302
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 11:20
Close Value: $79.48
Volume: 6,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 11:15
Close Value: $79.41
Volume: 3,055
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 11:10
Close Value: $79.63
Volume: 500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 11:05
Close Value: $79.66
Volume: 4,122
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 11:00
Close Value: $79.95
Volume: 3,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 10:55
Close Value: $80.09
Volume: 3,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 10:50
Close Value: $79.99
Volume: 2,876
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 10:45
Close Value: $80.15
Volume: 2,894
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 10:40
Close Value: $80.01
Volume: 2,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 10:35
Close Value: $80.24
Volume: 8,055
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 10:30
Close Value: $80.20
Volume: 9,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 10:25
Close Value: $80.18
Volume: 4,705
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 10:20
Close Value: $79.99
Volume: 2,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 10:15
Close Value: $79.97
Volume: 1,945
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 10:10
Close Value: $79.98
Volume: 963
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 10:05
Close Value: $79.89
Volume: 4,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 10:00
Close Value: $79.93
Volume: 4,470
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 09:55
Close Value: $80.00
Volume: 522
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 09:50
Close Value: $80.07
Volume: 3,624
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 09:45
Close Value: $79.86
Volume: 2,361
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 09:40
Close Value: $80.33
Volume: 3,140
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 09:35
Close Value: $80.50
Volume: 10,840
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-09-08 09:30
Close Value: $80.22
Volume: 10,178
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 15:55
Close Value: $80.03
Volume: 17,169
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 15:50
Close Value: $80.08
Volume: 12,094
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 15:45
Close Value: $80.04
Volume: 8,755
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 15:40
Close Value: $79.97
Volume: 5,239
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 15:35
Close Value: $79.94
Volume: 1,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 15:30
Close Value: $79.98
Volume: 3,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 15:25
Close Value: $80.06
Volume: 540
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 15:20
Close Value: $80.07
Volume: 1,688
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 15:15
Close Value: $80.06
Volume: 1,250
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 15:10
Close Value: $80.15
Volume: 650
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 15:05
Close Value: $80.08
Volume: 2,222
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 15:00
Close Value: $80.02
Volume: 2,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 14:55
Close Value: $79.99
Volume: 3,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 14:50
Close Value: $79.98
Volume: 7,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 14:45
Close Value: $79.93
Volume: 2,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 14:40
Close Value: $79.88
Volume: 7,922
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 14:35
Close Value: $79.94
Volume: 300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 14:30
Close Value: $79.89
Volume: 3,483
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 14:25
Close Value: $79.68
Volume: 1,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 14:20
Close Value: $79.80
Volume: 3,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 14:15
Close Value: $79.86
Volume: 600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 14:10
Close Value: $79.94
Volume: 2,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 14:05
Close Value: $79.95
Volume: 5,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 14:00
Close Value: $79.97
Volume: 9,956
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 13:55
Close Value: $79.59
Volume: 2,610
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 13:50
Close Value: $79.57
Volume: 4,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 13:45
Close Value: $79.50
Volume: 5,449
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 13:40
Close Value: $79.43
Volume: 4,981
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 13:35
Close Value: $79.31
Volume: 3,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 13:30
Close Value: $79.24
Volume: 700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 13:25
Close Value: $79.21
Volume: 3,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 13:20
Close Value: $79.08
Volume: 4,630
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 13:15
Close Value: $79.06
Volume: 3,443
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 13:10
Close Value: $79.16
Volume: 1,425
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 13:05
Close Value: $79.19
Volume: 3,137
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 13:00
Close Value: $79.24
Volume: 12,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 12:55
Close Value: $79.38
Volume: 1,310
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 12:50
Close Value: $79.36
Volume: 300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 12:45
Close Value: $79.37
Volume: 10,098
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 12:40
Close Value: $79.34
Volume: 3,167
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 12:35
Close Value: $79.48
Volume: 2,024
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 12:30
Close Value: $79.45
Volume: 239
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 12:25
Close Value: $79.43
Volume: 3,660
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 12:20
Close Value: $79.45
Volume: 2,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 12:15
Close Value: $79.37
Volume: 1,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 12:10
Close Value: $79.39
Volume: 2,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 12:05
Close Value: $79.40
Volume: 7,275
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 12:00
Close Value: $79.35
Volume: 1,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 11:55
Close Value: $79.28
Volume: 2,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 11:50
Close Value: $79.19
Volume: 1,020
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 11:45
Close Value: $79.12
Volume: 2,551
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 11:40
Close Value: $79.09
Volume: 1,253
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 11:35
Close Value: $78.96
Volume: 1,658
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 11:30
Close Value: $78.98
Volume: 3,570
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 11:25
Close Value: $79.05
Volume: 3,781
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 11:20
Close Value: $78.98
Volume: 5,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 11:15
Close Value: $79.16
Volume: 5,222
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 11:10
Close Value: $78.87
Volume: 2,452
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 11:05
Close Value: $79.04
Volume: 2,225
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 11:00
Close Value: $78.70
Volume: 8,346
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 10:55
Close Value: $78.91
Volume: 1,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 10:50
Close Value: $78.89
Volume: 5,944
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 10:45
Close Value: $79.02
Volume: 5,946
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 10:40
Close Value: $78.73
Volume: 4,940
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 10:35
Close Value: $78.79
Volume: 10,579
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 10:30
Close Value: $78.98
Volume: 4,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 10:25
Close Value: $78.91
Volume: 8,385
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 10:20
Close Value: $78.98
Volume: 8,147
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 10:15
Close Value: $79.49
Volume: 8,126
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 10:10
Close Value: $79.39
Volume: 15,769
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 10:05
Close Value: $79.40
Volume: 9,587
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 10:00
Close Value: $80.01
Volume: 1,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 09:55
Close Value: $79.92
Volume: 1,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 09:50
Close Value: $79.85
Volume: 1,765
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 09:45
Close Value: $79.97
Volume: 19,239
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 09:40
Close Value: $79.96
Volume: 5,715
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 09:35
Close Value: $79.94
Volume: 2,813
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-09-07 09:30
Close Value: $80.29
Volume: 755
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 15:55
Close Value: $80.33
Volume: 23,753
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 15:50
Close Value: $80.46
Volume: 8,850
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 15:45
Close Value: $80.37
Volume: 11,465
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 15:40
Close Value: $80.41
Volume: 7,711
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 15:35
Close Value: $80.53
Volume: 10,412
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 15:30
Close Value: $80.49
Volume: 24,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 15:25
Close Value: $80.52
Volume: 4,687
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 15:20
Close Value: $80.54
Volume: 3,550
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 15:15
Close Value: $80.49
Volume: 2,870
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 15:10
Close Value: $80.57
Volume: 12,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 15:05
Close Value: $80.78
Volume: 1,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 15:00
Close Value: $80.78
Volume: 3,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 14:55
Close Value: $80.75
Volume: 10,722
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 14:50
Close Value: $80.91
Volume: 3,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 14:45
Close Value: $80.98
Volume: 3,115
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 14:40
Close Value: $80.90
Volume: 5,611
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 14:35
Close Value: $80.89
Volume: 21,401
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 14:30
Close Value: $80.60
Volume: 2,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 14:25
Close Value: $80.49
Volume: 820
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 14:20
Close Value: $80.34
Volume: 8,601
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 14:15
Close Value: $80.27
Volume: 4,705
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 14:10
Close Value: $80.20
Volume: 10,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 14:05
Close Value: $80.32
Volume: 1,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 14:00
Close Value: $80.47
Volume: 1,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 13:55
Close Value: $80.29
Volume: 6,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 13:50
Close Value: $80.06
Volume: 12,049
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 13:45
Close Value: $80.09
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 13:40
Close Value: $80.15
Volume: 2,102
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 13:35
Close Value: $80.06
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 13:30
Close Value: $80.13
Volume: 1,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 13:25
Close Value: $80.21
Volume: 2,281
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 13:20
Close Value: $80.35
Volume: 2,706
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 13:15
Close Value: $80.31
Volume: 700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 13:05
Close Value: $80.32
Volume: 1,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 13:00
Close Value: $80.34
Volume: 2,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 12:55
Close Value: $80.19
Volume: 700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 12:50
Close Value: $80.15
Volume: 736
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 12:45
Close Value: $80.15
Volume: 900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 12:40
Close Value: $80.03
Volume: 2,905
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 12:30
Close Value: $80.16
Volume: 1,175
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 12:25
Close Value: $80.19
Volume: 2,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 12:20
Close Value: $80.24
Volume: 1,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 12:15
Close Value: $80.37
Volume: 400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 12:10
Close Value: $80.41
Volume: 300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 12:05
Close Value: $80.46
Volume: 1,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 12:00
Close Value: $80.52
Volume: 700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 11:55
Close Value: $80.51
Volume: 1,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 11:50
Close Value: $80.65
Volume: 3,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 11:45
Close Value: $80.68
Volume: 6,105
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 11:40
Close Value: $80.67
Volume: 8,380
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 11:35
Close Value: $80.75
Volume: 24,012
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 11:30
Close Value: $80.21
Volume: 7,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 11:25
Close Value: $80.14
Volume: 5,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 11:20
Close Value: $80.24
Volume: 2,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 11:15
Close Value: $80.20
Volume: 8,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 11:10
Close Value: $80.15
Volume: 2,226
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 11:05
Close Value: $80.15
Volume: 4,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 11:00
Close Value: $80.11
Volume: 700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 10:55
Close Value: $80.10
Volume: 3,702
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 10:50
Close Value: $80.16
Volume: 200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 10:45
Close Value: $80.11
Volume: 2,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 10:35
Close Value: $80.15
Volume: 6,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 10:30
Close Value: $80.29
Volume: 9,734
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 10:25
Close Value: $80.16
Volume: 7,975
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 10:20
Close Value: $80.10
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 10:15
Close Value: $79.99
Volume: 2,659
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 10:10
Close Value: $79.93
Volume: 3,573
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 10:05
Close Value: $80.00
Volume: 3,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 10:00
Close Value: $79.71
Volume: 2,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 09:55
Close Value: $79.56
Volume: 2,924
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 09:50
Close Value: $79.72
Volume: 9,637
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 09:45
Close Value: $79.94
Volume: 1,813
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 09:40
Close Value: $79.92
Volume: 1,758
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-09-03 09:35
Close Value: $80.01
Volume: 1,343
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 15:55
Close Value: $80.08
Volume: 22,851
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-09-02 15:50
Close Value: $80.20
Volume: 19,023
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada