Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BIPC.TO $55.70 ($-0.23) {%R-33} +TMX +Yahoo (1d6h36m old) D: 2025-11-28 $0.59/shr 71 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 BIPC.TO Fri 2025-08-29 Close Value: $55.30 Volume: 166,500 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada (DIVIDEND $.59/shr, %1.0669@$55.30, %1.0592@$55.70) Williams PR: %-33.42 BIPC.TO Wed 2025-09-17 Close Value: $55.70 Volume: 140,473 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-32.76 BIPC.TO Tue 2025-09-16 Close Value: $55.93 Volume: 201,283 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-20.44 BIPC.TO Mon 2025-09-15 Close Value: $55.79 Volume: 148,100 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-26.62 BIPC.TO Fri 2025-09-12 Close Value: $55.41 Volume: 139,200 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-40.29 BIPC.TO Thu 2025-09-11 Close Value: $56.15 Volume: 213,700 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-13.67 BIPC.TO Wed 2025-09-10 Close Value: $55.65 Volume: 169,500 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-31.65 BIPC.TO Tue 2025-09-09 Close Value: $55.62 Volume: 127,900 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-32.62 BIPC.TO Mon 2025-09-08 Close Value: $56.07 Volume: 137,700 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-16.14 BIPC.TO Fri 2025-09-05 Close Value: $55.36 Volume: 118,400 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-36.34 BIPC.TO Thu 2025-09-04 Close Value: $54.97 Volume: 229,000 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-48.45 BIPC.TO Wed 2025-09-03 Close Value: $54.33 Volume: 233,900 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-59.78 BIPC.TO Tue 2025-09-02 Close Value: $55.05 Volume: 312,800 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-40.22 BIPC.TO Fri 2025-08-29 Close Value: $55.30 Volume: 166,500 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada (DIVIDEND $.59/shr, %1.0669@$55.30, %1.0592@$55.70) Williams PR: %-33.42 BIPC.TO Thu 2025-08-28 Close Value: $56.03 Volume: 128,000 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-13.59 BIPC.TO Wed 2025-08-27 Close Value: $55.91 Volume: 218,600 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-16.85 BIPC.TO Tue 2025-08-26 Close Value: $55.81 Volume: 456,300 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-6.92 BIPC.TO Mon 2025-08-25 Close Value: $55.16 Volume: 132,600 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-27.36 BIPC.TO Fri 2025-08-22 Close Value: $55.96 Volume: 173,400 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-2.20 BIPC.TO Thu 2025-08-21 Close Value: $54.21 Volume: 170,100 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-56.48 BIPC.TO Wed 2025-08-20 Close Value: $54.18 Volume: 125,400 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-53.82 BIPC.TO Tue 2025-08-19 Close Value: $53.87 Volume: 155,000 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-63.12 BIPC.TO Mon 2025-08-18 Close Value: $53.64 Volume: 175,500 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-80.92 BIPC.TO Fri 2025-08-15 Close Value: $53.51 Volume: 172,600 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-83.40 BIPC.TO Thu 2025-08-14 Close Value: $53.28 Volume: 197,200 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-87.79 BIPC.TO Wed 2025-08-13 Close Value: $55.38 Volume: 114,900 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-47.71 BIPC.TO Tue 2025-08-12 Close Value: $55.55 Volume: 151,800 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-44.47 BIPC.TO Mon 2025-08-11 Close Value: $55.53 Volume: 140,700 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-44.85 BIPC.TO Fri 2025-08-08 Close Value: $54.64 Volume: 170,200 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-61.83 BIPC.TO Thu 2025-08-07 Close Value: $54.62 Volume: 186,500 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-62.21 BIPC.TO Wed 2025-08-06 Close Value: $54.36 Volume: 237,300 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-67.67 BIPC.TO Tue 2025-08-05 Close Value: $54.45 Volume: 212,700 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-67.33 BIPC.TO Fri 2025-08-01 Close Value: $53.03 Volume: 166,200 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-92.96 BIPC.TO Thu 2025-07-31 Close Value: $54.09 Volume: 258,800 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-88.34 BIPC.TO Wed 2025-07-30 Close Value: $56.33 Volume: 145,400 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-65.84 BIPC.TO Tue 2025-07-29 Close Value: $57.19 Volume: 113,000 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-35.23 BIPC.TO Mon 2025-07-28 Close Value: $57.02 Volume: 99,000 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-41.28 BIPC.TO Fri 2025-07-25 Close Value: $57.22 Volume: 51,200 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-51.57 BIPC.TO Thu 2025-07-24 Close Value: $56.90 Volume: 69,200 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-59.95 BIPC.TO Wed 2025-07-23 Close Value: $57.15 Volume: 112,000 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-53.40 BIPC.TO Tue 2025-07-22 Close Value: $56.53 Volume: 102,100 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-69.63 BIPC.TO Mon 2025-07-21 Close Value: $56.55 Volume: 96,800 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-69.11 BIPC.TO Fri 2025-07-18 Close Value: $56.88 Volume: 98,200 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-60.47 BIPC.TO Thu 2025-07-17 Close Value: $57.35 Volume: 84,900 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-48.17 BIPC.TO Wed 2025-07-16 Close Value: $57.91 Volume: 113,700 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-33.51 BIPC.TO Tue 2025-07-15 Close Value: $56.33 Volume: 86,900 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-74.87 BIPC.TO Mon 2025-07-14 Close Value: $55.96 Volume: 108,400 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-84.55 BIPC.TO Fri 2025-07-11 Close Value: $55.85 Volume: 166,900 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-87.43 BIPC.TO Thu 2025-07-10 Close Value: $56.61 Volume: 197,000 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-77.71 BIPC.TO Wed 2025-07-09 Close Value: $56.46 Volume: 151,800 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-70.09 BIPC.TO Tue 2025-07-08 Close Value: $57.02 Volume: 175,300 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-50.94 BIPC.TO Mon 2025-07-07 Close Value: $57.68 Volume: 229,600 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-35.45 BIPC.TO Fri 2025-07-04 Close Value: $58.19 Volume: 26,400 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-14.44 BIPC.TO Thu 2025-07-03 Close Value: $58.01 Volume: 81,800 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-19.16 BIPC.TO Wed 2025-07-02 Close Value: $57.67 Volume: 110,800 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-6.16 BIPC.TO Mon 2025-06-30 Close Value: $56.66 Volume: 158,600 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-33.20 BIPC.TO Fri 2025-06-27 Close Value: $57.36 Volume: 188,300 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-6.18 BIPC.TO Thu 2025-06-26 Close Value: $56.28 Volume: 130,400 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-47.06 BIPC.TO Wed 2025-06-25 Close Value: $56.16 Volume: 161,700 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-51.76 BIPC.TO Tue 2025-06-24 Close Value: $57.00 Volume: 189,500 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-18.82 BIPC.TO Mon 2025-06-23 Close Value: $56.86 Volume: 198,900 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-16.95 BIPC.TO Fri 2025-06-20 Close Value: $56.00 Volume: 270,600 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-26.87 BIPC.TO Thu 2025-06-19 Close Value: $55.48 Volume: 52,800 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-42.39 BIPC.TO Wed 2025-06-18 Close Value: $55.46 Volume: 189,000 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-42.60
Performance Stats
Variables