Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BIPC.TO $58.58 ($0.04) {%R-20} +TMX +Yahoo (2d17h7m old) D: 2026-08-28 $0.627/shr 33 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Fri 2026-05-29 Close Value: $57.32 Volume: 761,600 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada (BIPC.TO DIV $.627/shr, %1.0939@$57.32, %1.0703@$58.58) Williams PR: %-31.06 Full_Symbol_EOD Fri 2026-07-24 Close Value: $58.58 Volume: 207,811 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-20.21 Full_Symbol_EOD Thu 2026-07-23 Close Value: $58.54 Volume: 519,800 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-4.96 Full_Symbol_EOD Wed 2026-07-22 Close Value: $57.37 Volume: 249,700 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-18.90 Full_Symbol_EOD Tue 2026-07-21 Close Value: $57.81 Volume: 186,900 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-4.86 Full_Symbol_EOD Mon 2026-07-20 Close Value: $57.03 Volume: 134,000 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-16.97 Full_Symbol_EOD Fri 2026-07-17 Close Value: $56.84 Volume: 128,800 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-20.11 Full_Symbol_EOD Thu 2026-07-16 Close Value: $56.95 Volume: 231,100 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-17.08 Full_Symbol_EOD Wed 2026-07-15 Close Value: $56.79 Volume: 193,400 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-21.49 Full_Symbol_EOD Tue 2026-07-14 Close Value: $55.94 Volume: 98,800 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-21.88 Full_Symbol_EOD Mon 2026-07-13 Close Value: $55.76 Volume: 170,900 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-28.91 Full_Symbol_EOD Fri 2026-07-10 Close Value: $55.94 Volume: 102,800 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-16.14 Full_Symbol_EOD Thu 2026-07-09 Close Value: $55.55 Volume: 172,900 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-27.38 Full_Symbol_EOD Wed 2026-07-08 Close Value: $55.81 Volume: 287,000 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-19.88 Full_Symbol_EOD Tue 2026-07-07 Close Value: $55.41 Volume: 141,000 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-31.41 Full_Symbol_EOD Mon 2026-07-06 Close Value: $55.90 Volume: 173,800 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-25.45 Full_Symbol_EOD Fri 2026-07-03 Close Value: $55.71 Volume: 71,000 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-38.11 Full_Symbol_EOD Thu 2026-07-02 Close Value: $55.29 Volume: 153,800 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-47.81 Full_Symbol_EOD Tue 2026-06-30 Close Value: $54.69 Volume: 224,700 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-70.77 Full_Symbol_EOD Mon 2026-06-29 Close Value: $54.78 Volume: 190,000 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-69.19 Full_Symbol_EOD Fri 2026-06-26 Close Value: $55.49 Volume: 178,000 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-56.69 Full_Symbol_EOD Thu 2026-06-25 Close Value: $54.93 Volume: 273,600 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-66.55 Full_Symbol_EOD Wed 2026-06-24 Close Value: $55.18 Volume: 189,000 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-62.15 Full_Symbol_EOD Tue 2026-06-23 Close Value: $55.11 Volume: 253,700 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-63.38 Full_Symbol_EOD Mon 2026-06-22 Close Value: $53.60 Volume: 201,600 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-99.03 Full_Symbol_EOD Fri 2026-06-19 Close Value: $54.77 Volume: 1,031,500 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $55.98 Volume: 377,500 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-81.01 Full_Symbol_EOD Wed 2026-06-17 Close Value: $55.56 Volume: 209,700 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-95.17 Full_Symbol_EOD Tue 2026-06-16 Close Value: $56.85 Volume: 214,400 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-72.66 Full_Symbol_EOD Mon 2026-06-15 Close Value: $56.66 Volume: 134,200 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-80.08 Full_Symbol_EOD Fri 2026-06-12 Close Value: $56.51 Volume: 227,500 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-87.96 Full_Symbol_EOD Thu 2026-06-11 Close Value: $56.49 Volume: 636,500 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-88.63 Full_Symbol_EOD Wed 2026-06-10 Close Value: $57.65 Volume: 202,500 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-49.83 Full_Symbol_EOD Tue 2026-06-09 Close Value: $57.45 Volume: 476,700 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-56.52 Full_Symbol_EOD Mon 2026-06-08 Close Value: $56.92 Volume: 635,000 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-71.61 Full_Symbol_EOD Fri 2026-06-05 Close Value: $57.52 Volume: 165,900 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-42.19 Full_Symbol_EOD Thu 2026-06-04 Close Value: $57.78 Volume: 369,900 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-35.42 Full_Symbol_EOD Wed 2026-06-03 Close Value: $57.38 Volume: 309,600 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-34.31 Full_Symbol_EOD Tue 2026-06-02 Close Value: $57.08 Volume: 278,000 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-40.16 Full_Symbol_EOD Mon 2026-06-01 Close Value: $56.78 Volume: 423,500 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-46.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $57.32 Volume: 761,600 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada (BIPC.TO DIV $.627/shr, %1.0939@$57.32, %1.0703@$58.58) Williams PR: %-31.06 Full_Symbol_EOD Thu 2026-05-28 Close Value: $58.09 Volume: 166,800 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-17.92 Full_Symbol_EOD Wed 2026-05-27 Close Value: $57.42 Volume: 169,300 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-26.18 Full_Symbol_EOD Tue 2026-05-26 Close Value: $58.03 Volume: 235,600 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-16.89 Full_Symbol_EOD Mon 2026-05-25 Close Value: $58.85 Volume: 48,400 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-3.05 Full_Symbol_EOD Fri 2026-05-22 Close Value: $58.15 Volume: 489,700 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-9.44 Full_Symbol_EOD Thu 2026-05-21 Close Value: $58.12 Volume: 304,900 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-9.76 Full_Symbol_EOD Wed 2026-05-20 Close Value: $57.06 Volume: 323,900 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-3.53 Full_Symbol_EOD Tue 2026-05-19 Close Value: $56.24 Volume: 299,700 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-7.99 Full_Symbol_EOD Fri 2026-05-15 Close Value: $54.68 Volume: 182,200 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-21.77 Full_Symbol_EOD Thu 2026-05-14 Close Value: $55.26 Volume: 260,300 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-16.06 Full_Symbol_EOD Wed 2026-05-13 Close Value: $55.71 Volume: 259,300 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-8.38 Full_Symbol_EOD Tue 2026-05-12 Close Value: $55.53 Volume: 178,100 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-10.21 Full_Symbol_EOD Mon 2026-05-11 Close Value: $54.08 Volume: 461,800 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-25.25 Full_Symbol_EOD Fri 2026-05-08 Close Value: $53.34 Volume: 275,400 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-41.23 Full_Symbol_EOD Thu 2026-05-07 Close Value: $53.40 Volume: 160,100 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-40.69 Full_Symbol_EOD Wed 2026-05-06 Close Value: $53.96 Volume: 863,900 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Tue 2026-05-05 Close Value: $51.74 Volume: 216,400 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-57.77 Full_Symbol_EOD Mon 2026-05-04 Close Value: $50.48 Volume: 401,300 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-69.14 Full_Symbol_EOD Fri 2026-05-01 Close Value: $50.86 Volume: 392,600 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-66.34 Full_Symbol_EOD Thu 2026-04-30 Close Value: $50.25 Volume: 574,200 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-71.32 Full_Symbol_EOD Wed 2026-04-29 Close Value: $48.53 Volume: 1,109,200 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-85.38 Full_Symbol_EOD Tue 2026-04-28 Close Value: $54.48 Volume: 183,500 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-98.25 Full_Symbol_EOD Mon 2026-04-27 Close Value: $55.23 Volume: 172,100 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-81.88
Performance Stats
Variables