Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BIP-UN.TO $51.60 ($1.65) {%R-67} +TMX +Yahoo (1d10h12m old) D: 2026-05-29 $0.6052/shr 79 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 BIP-UN.TO Fri 2026-02-27 Close Value: $53.21 Volume: 1,222,539 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada (DIVIDEND $.6222/shr, %1.1693@$53.21, %1.2058@$51.60) Williams PR: %-51.54 BIP-UN.TO Tue 2026-03-10 Close Value: $51.60 Volume: 636,111 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-66.92 BIP-UN.TO Mon 2026-03-09 Close Value: $49.95 Volume: 681,270 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-100.00 BIP-UN.TO Fri 2026-03-06 Close Value: $51.16 Volume: 520,509 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-89.73 BIP-UN.TO Thu 2026-03-05 Close Value: $52.00 Volume: 609,467 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-87.85 BIP-UN.TO Wed 2026-03-04 Close Value: $53.11 Volume: 481,013 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-57.18 BIP-UN.TO Tue 2026-03-03 Close Value: $53.71 Volume: 736,176 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-40.61 BIP-UN.TO Mon 2026-03-02 Close Value: $54.24 Volume: 778,995 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-25.97 BIP-UN.TO Fri 2026-02-27 Close Value: $53.21 Volume: 1,222,539 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada (DIVIDEND $.6222/shr, %1.1693@$53.21, %1.2058@$51.60) Williams PR: %-51.54 BIP-UN.TO Thu 2026-02-26 Close Value: $54.82 Volume: 506,492 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-4.26 BIP-UN.TO Wed 2026-02-25 Close Value: $53.85 Volume: 414,681 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-11.83 BIP-UN.TO Tue 2026-02-24 Close Value: $53.57 Volume: 489,892 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-11.55 BIP-UN.TO Mon 2026-02-23 Close Value: $52.97 Volume: 324,355 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-24.00 BIP-UN.TO Fri 2026-02-20 Close Value: $52.71 Volume: 373,648 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-26.23 BIP-UN.TO Thu 2026-02-19 Close Value: $52.25 Volume: 373,300 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-35.66 BIP-UN.TO Wed 2026-02-18 Close Value: $52.49 Volume: 229,697 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-29.47 BIP-UN.TO Tue 2026-02-17 Close Value: $52.76 Volume: 339,715 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-18.92 BIP-UN.TO Fri 2026-02-13 Close Value: $52.79 Volume: 489,058 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-18.46 BIP-UN.TO Thu 2026-02-12 Close Value: $52.54 Volume: 508,276 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-22.31 BIP-UN.TO Wed 2026-02-11 Close Value: $53.20 Volume: 494,952 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-9.43 BIP-UN.TO Tue 2026-02-10 Close Value: $52.82 Volume: 956,612 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-1.10 BIP-UN.TO Mon 2026-02-09 Close Value: $52.05 Volume: 776,373 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-5.60 BIP-UN.TO Fri 2026-02-06 Close Value: $51.94 Volume: 466,297 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-1.22 BIP-UN.TO Thu 2026-02-05 Close Value: $50.78 Volume: 494,017 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-2.38 BIP-UN.TO Wed 2026-02-04 Close Value: $50.18 Volume: 547,015 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-13.45 BIP-UN.TO Tue 2026-02-03 Close Value: $50.09 Volume: 705,857 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-12.02 BIP-UN.TO Mon 2026-02-02 Close Value: $49.95 Volume: 643,304 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-10.63 BIP-UN.TO Fri 2026-01-30 Close Value: $49.29 Volume: 783,842 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-15.20 BIP-UN.TO Thu 2026-01-29 Close Value: $48.89 Volume: 913,989 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-13.09 BIP-UN.TO Wed 2026-01-28 Close Value: $47.85 Volume: 361,456 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-47.08 BIP-UN.TO Tue 2026-01-27 Close Value: $47.95 Volume: 435,144 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-38.89 BIP-UN.TO Mon 2026-01-26 Close Value: $48.18 Volume: 539,441 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-31.37 BIP-UN.TO Fri 2026-01-23 Close Value: $48.35 Volume: 708,600 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-25.82 BIP-UN.TO Thu 2026-01-22 Close Value: $47.85 Volume: 400,953 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-42.16 BIP-UN.TO Wed 2026-01-21 Close Value: $47.72 Volume: 455,375 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-46.41 BIP-UN.TO Tue 2026-01-20 Close Value: $47.53 Volume: 655,099 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-52.61 BIP-UN.TO Mon 2026-01-19 Close Value: $48.36 Volume: 162,521 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-25.49 BIP-UN.TO Fri 2026-01-16 Close Value: $48.90 Volume: 320,714 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-7.84 BIP-UN.TO Thu 2026-01-15 Close Value: $48.42 Volume: 321,325 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-21.21 BIP-UN.TO Wed 2026-01-14 Close Value: $48.26 Volume: 355,699 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-8.40 BIP-UN.TO Tue 2026-01-13 Close Value: $47.96 Volume: 337,853 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-6.93 BIP-UN.TO Mon 2026-01-12 Close Value: $47.46 Volume: 434,500 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-33.01 BIP-UN.TO Fri 2026-01-09 Close Value: $46.88 Volume: 253,744 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-66.67 BIP-UN.TO Thu 2026-01-08 Close Value: $46.66 Volume: 293,174 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-75.83 BIP-UN.TO Wed 2026-01-07 Close Value: $46.33 Volume: 441,434 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-90.95 BIP-UN.TO Tue 2026-01-06 Close Value: $47.57 Volume: 212,564 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-53.59 BIP-UN.TO Mon 2026-01-05 Close Value: $47.51 Volume: 370,041 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-50.49 BIP-UN.TO Fri 2026-01-02 Close Value: $47.12 Volume: 320,917 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-57.03 BIP-UN.TO Wed 2025-12-31 Close Value: $47.71 Volume: 360,538 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-33.33 BIP-UN.TO Tue 2025-12-30 Close Value: $47.63 Volume: 731,679 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-48.37 BIP-UN.TO Mon 2025-12-29 Close Value: $47.65 Volume: 556,216 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-48.05 BIP-UN.TO Wed 2025-12-24 Close Value: $47.84 Volume: 129,194 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-55.58 BIP-UN.TO Tue 2025-12-23 Close Value: $47.86 Volume: 442,419 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-61.16 BIP-UN.TO Mon 2025-12-22 Close Value: $48.08 Volume: 347,014 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-59.07 BIP-UN.TO Fri 2025-12-19 Close Value: $47.93 Volume: 2,432,904 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-62.10 BIP-UN.TO Thu 2025-12-18 Close Value: $47.59 Volume: 502,021 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-68.95 BIP-UN.TO Wed 2025-12-17 Close Value: $47.01 Volume: 444,389 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-80.65 BIP-UN.TO Tue 2025-12-16 Close Value: $46.54 Volume: 479,439 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-90.12 BIP-UN.TO Mon 2025-12-15 Close Value: $46.99 Volume: 482,754 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-97.81 BIP-UN.TO Fri 2025-12-12 Close Value: $47.83 Volume: 302,380 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-96.07 BIP-UN.TO Thu 2025-12-11 Close Value: $48.32 Volume: 279,386 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-92.76 BIP-UN.TO Wed 2025-12-10 Close Value: $48.64 Volume: 546,923 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-83.75 BIP-UN.TO Tue 2025-12-09 Close Value: $48.38 Volume: 424,284 Type: Common Stock Name: Brookfield Infrastructure Partners L.P Region: Canada Williams PR: %-98.69
Performance Stats
Variables