Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BIP-PF.TO $25.85 ($0.20) {%R-78} +TMX +Yahoo (1d9h11m old) D: 2026-12-01 $0.4029/shr 89 days.
Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Mon 2026-08-31 Close Value: $25.86 Volume: 1,149 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada (BIP-PF.TO DIV $.4029/shr, %1.558@$25.86, %1.5586@$25.85) Williams PR: %-78.02 Full_Symbol_EOD Wed 2026-09-02 Close Value: $25.85 Volume: 4,548 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-78.26 Full_Symbol_EOD Tue 2026-09-01 Close Value: $25.65 Volume: 1,947 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-31 Close Value: $25.86 Volume: 1,149 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada (BIP-PF.TO DIV $.4029/shr, %1.558@$25.86, %1.5586@$25.85) Williams PR: %-78.02 Full_Symbol_EOD Fri 2026-08-28 Close Value: $26.16 Volume: 3,100 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-55.95 Full_Symbol_EOD Thu 2026-08-27 Close Value: $25.99 Volume: 2,100 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-76.19 Full_Symbol_EOD Wed 2026-08-26 Close Value: $25.83 Volume: 2,699 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-95.24 Full_Symbol_EOD Tue 2026-08-25 Close Value: $25.81 Volume: 3,900 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-97.62 Full_Symbol_EOD Mon 2026-08-24 Close Value: $25.92 Volume: 5,600 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-98.61 Full_Symbol_EOD Fri 2026-08-21 Close Value: $26.15 Volume: 1,800 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-79.03 Full_Symbol_EOD Thu 2026-08-20 Close Value: $26.10 Volume: 2,301 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-87.10 Full_Symbol_EOD Wed 2026-08-19 Close Value: $26.22 Volume: 200 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-95.45 Full_Symbol_EOD Tue 2026-08-18 Close Value: $26.30 Volume: 3,700 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Mon 2026-08-17 Close Value: $26.30 Volume: 6,012 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Fri 2026-08-14 Close Value: $26.52 Volume: 1,400 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-54.90 Full_Symbol_EOD Thu 2026-08-13 Close Value: $26.45 Volume: 1,100 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-68.63 Full_Symbol_EOD Wed 2026-08-12 Close Value: $26.49 Volume: 2,700 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-62.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $26.46 Volume: 2,445 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-68.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $26.36 Volume: 400 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $26.57 Volume: 700 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-51.11 Full_Symbol_EOD Thu 2026-08-06 Close Value: $26.44 Volume: 300 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $26.53 Volume: 3,900 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-81.05 Full_Symbol_EOD Tue 2026-08-04 Close Value: $26.64 Volume: 0 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-54.10 Full_Symbol_EOD Fri 2026-07-31 Close Value: $26.64 Volume: 0 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-48.89 Full_Symbol_EOD Thu 2026-07-30 Close Value: $26.64 Volume: 632 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-48.89 Full_Symbol_EOD Wed 2026-07-29 Close Value: $26.80 Volume: 300 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-37.04 Full_Symbol_EOD Tue 2026-07-28 Close Value: $26.50 Volume: 400 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-59.26 Full_Symbol_EOD Mon 2026-07-27 Close Value: $26.50 Volume: 0 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-55.94 Full_Symbol_EOD Fri 2026-07-24 Close Value: $26.50 Volume: 300 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-55.94 Full_Symbol_EOD Thu 2026-07-23 Close Value: $26.70 Volume: 3,000 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-41.96 Full_Symbol_EOD Wed 2026-07-22 Close Value: $26.65 Volume: 825 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Tue 2026-07-21 Close Value: $26.35 Volume: 1,600 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-66.43 Full_Symbol_EOD Mon 2026-07-20 Close Value: $26.55 Volume: 6,800 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-52.45 Full_Symbol_EOD Fri 2026-07-17 Close Value: $27.30 Volume: 9,889 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $26.29 Volume: 2,935 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $26.18 Volume: 1,400 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $26.03 Volume: 200 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-21.57 Full_Symbol_EOD Mon 2026-07-13 Close Value: $26.05 Volume: 800 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-17.65 Full_Symbol_EOD Fri 2026-07-10 Close Value: $26.05 Volume: 2,400 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-17.65 Full_Symbol_EOD Thu 2026-07-09 Close Value: $26.03 Volume: 0 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-14.89 Full_Symbol_EOD Wed 2026-07-08 Close Value: $26.03 Volume: 1,100 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-14.89 Full_Symbol_EOD Tue 2026-07-07 Close Value: $26.00 Volume: 4,949 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-21.28 Full_Symbol_EOD Mon 2026-07-06 Close Value: $26.00 Volume: 6,601 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-21.28 Full_Symbol_EOD Fri 2026-07-03 Close Value: $26.00 Volume: 520 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-21.28 Full_Symbol_EOD Thu 2026-07-02 Close Value: $25.95 Volume: 201 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-31.91 Full_Symbol_EOD Tue 2026-06-30 Close Value: $25.93 Volume: 1,966 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-36.17 Full_Symbol_EOD Mon 2026-06-29 Close Value: $25.94 Volume: 7,900 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-34.04 Full_Symbol_EOD Fri 2026-06-26 Close Value: $25.91 Volume: 2,200 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-54.29 Full_Symbol_EOD Thu 2026-06-25 Close Value: $25.91 Volume: 6,200 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-54.29 Full_Symbol_EOD Wed 2026-06-24 Close Value: $25.95 Volume: 400 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-39.47 Full_Symbol_EOD Tue 2026-06-23 Close Value: $25.99 Volume: 5,174 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-28.95 Full_Symbol_EOD Mon 2026-06-22 Close Value: $25.95 Volume: 6,200 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-39.47 Full_Symbol_EOD Fri 2026-06-19 Close Value: $26.10 Volume: 2,900 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $26.01 Volume: 1,060 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-23.68 Full_Symbol_EOD Wed 2026-06-17 Close Value: $26.08 Volume: 1,000 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-21.74 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.95 Volume: 800 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-58.93 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.90 Volume: 187 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-67.86 Full_Symbol_EOD Fri 2026-06-12 Close Value: $25.77 Volume: 0 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-91.07 Full_Symbol_EOD Thu 2026-06-11 Close Value: $25.77 Volume: 700 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-91.07 Full_Symbol_EOD Wed 2026-06-10 Close Value: $25.92 Volume: 1,490 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Tue 2026-06-09 Close Value: $25.77 Volume: 2,600 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-91.07 Full_Symbol_EOD Mon 2026-06-08 Close Value: $25.85 Volume: 5,450 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-76.79 Full_Symbol_EOD Fri 2026-06-05 Close Value: $26.03 Volume: 2,750 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-44.64 Full_Symbol_EOD Thu 2026-06-04 Close Value: $25.88 Volume: 1,500 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.89 Volume: 1,800 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-100.00
Performance Stats
Variables