Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BIP-PE.TO $25.56 ($0.00) {%R-100} +TMX +Yahoo (45m old) D: 2026-05-29 $0.4151/shr 79 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 BIP-PE.TO Fri 2026-02-27 Close Value: $25.96 Volume: 1,240 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada (DIVIDEND $.4151/shr, %1.599@$25.96, %1.624@$25.56) Williams PR: %-52.38 BIP-PE.TO Wed 2026-03-11 Close Value: $25.56 Volume: 100 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-100.00 BIP-PE.TO Tue 2026-03-10 Close Value: $25.70 Volume: 1,300 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-100.00 BIP-PE.TO Fri 2026-03-06 Close Value: $25.98 Volume: 300 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-30.00 BIP-PE.TO Thu 2026-03-05 Close Value: $25.94 Volume: 1,200 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-40.00 BIP-PE.TO Wed 2026-03-04 Close Value: $25.82 Volume: 1,593 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-75.00 BIP-PE.TO Tue 2026-03-03 Close Value: $25.70 Volume: 1,120 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-100.00 BIP-PE.TO Mon 2026-03-02 Close Value: $25.85 Volume: 1,600 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-78.57 BIP-PE.TO Fri 2026-02-27 Close Value: $25.96 Volume: 1,240 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada (DIVIDEND $.4151/shr, %1.599@$25.96, %1.624@$25.56) Williams PR: %-52.38 BIP-PE.TO Thu 2026-02-26 Close Value: $26.10 Volume: 3,877 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-28.57 BIP-PE.TO Wed 2026-02-25 Close Value: $26.00 Volume: 100 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-64.29 BIP-PE.TO Tue 2026-02-24 Close Value: $25.97 Volume: 8,059 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-75.86 BIP-PE.TO Mon 2026-02-23 Close Value: $25.97 Volume: 0 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-75.86 BIP-PE.TO Fri 2026-02-20 Close Value: $25.97 Volume: 5,800 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-44.90 BIP-PE.TO Thu 2026-02-19 Close Value: $25.94 Volume: 400 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-51.02 BIP-PE.TO Wed 2026-02-18 Close Value: $26.00 Volume: 200 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-29.69 BIP-PE.TO Tue 2026-02-17 Close Value: $26.01 Volume: 4,600 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-27.27 BIP-PE.TO Fri 2026-02-13 Close Value: $26.00 Volume: 1,801 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-28.79 BIP-PE.TO Thu 2026-02-12 Close Value: $26.10 Volume: 6,800 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-13.64 BIP-PE.TO Wed 2026-02-11 Close Value: $26.12 Volume: 2,720 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-10.61 BIP-PE.TO Tue 2026-02-10 Close Value: $26.03 Volume: 3,200 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-24.24 BIP-PE.TO Mon 2026-02-09 Close Value: $26.00 Volume: 3,219 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-28.79 BIP-PE.TO Fri 2026-02-06 Close Value: $26.00 Volume: 4,453 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-28.79 BIP-PE.TO Thu 2026-02-05 Close Value: $26.15 Volume: 4,350 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-6.06 BIP-PE.TO Wed 2026-02-04 Close Value: $26.19 Volume: 2,000 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %0.00 BIP-PE.TO Tue 2026-02-03 Close Value: $25.96 Volume: 4,500 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-27.12 BIP-PE.TO Mon 2026-02-02 Close Value: $25.70 Volume: 400 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-71.19 BIP-PE.TO Fri 2026-01-30 Close Value: $25.92 Volume: 3,576 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-33.90 BIP-PE.TO Thu 2026-01-29 Close Value: $25.55 Volume: 1,790 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-96.61 BIP-PE.TO Wed 2026-01-28 Close Value: $25.60 Volume: 1,646 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-88.14 BIP-PE.TO Tue 2026-01-27 Close Value: $25.60 Volume: 1,185 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-88.14 BIP-PE.TO Mon 2026-01-26 Close Value: $25.70 Volume: 2,090 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-79.25 BIP-PE.TO Fri 2026-01-23 Close Value: $25.61 Volume: 2,916 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-100.00 BIP-PE.TO Thu 2026-01-22 Close Value: $25.65 Volume: 3,275 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-92.16 BIP-PE.TO Wed 2026-01-21 Close Value: $25.75 Volume: 1,892 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-72.55 BIP-PE.TO Tue 2026-01-20 Close Value: $25.79 Volume: 211 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-64.71 BIP-PE.TO Mon 2026-01-19 Close Value: $25.89 Volume: 973 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-45.10 BIP-PE.TO Fri 2026-01-16 Close Value: $25.66 Volume: 4,212 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-87.18 BIP-PE.TO Thu 2026-01-15 Close Value: $25.82 Volume: 1,269 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-46.15 BIP-PE.TO Wed 2026-01-14 Close Value: $25.76 Volume: 170 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-61.54 BIP-PE.TO Tue 2026-01-13 Close Value: $25.99 Volume: 3,701 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-2.56 BIP-PE.TO Mon 2026-01-12 Close Value: $25.89 Volume: 300 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-24.32 BIP-PE.TO Fri 2026-01-09 Close Value: $25.75 Volume: 2,901 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-52.27 BIP-PE.TO Thu 2026-01-08 Close Value: $25.66 Volume: 900 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-72.73 BIP-PE.TO Wed 2026-01-07 Close Value: $25.65 Volume: 2,925 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-75.00 BIP-PE.TO Tue 2026-01-06 Close Value: $25.61 Volume: 200 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-77.08 BIP-PE.TO Mon 2026-01-05 Close Value: $25.98 Volume: 0 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %0.00 BIP-PE.TO Fri 2026-01-02 Close Value: $25.98 Volume: 0 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %0.00 BIP-PE.TO Wed 2025-12-31 Close Value: $25.98 Volume: 1,138 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %0.00 BIP-PE.TO Tue 2025-12-30 Close Value: $25.90 Volume: 1,100 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-12.28 BIP-PE.TO Mon 2025-12-29 Close Value: $25.90 Volume: 1,030 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-12.28 BIP-PE.TO Wed 2025-12-24 Close Value: $25.61 Volume: 3,400 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-38.89 BIP-PE.TO Tue 2025-12-23 Close Value: $25.75 Volume: 200 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %0.00 BIP-PE.TO Mon 2025-12-22 Close Value: $25.75 Volume: 2,415 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %0.00 BIP-PE.TO Fri 2025-12-19 Close Value: $25.60 Volume: 100 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-38.46 BIP-PE.TO Thu 2025-12-18 Close Value: $25.62 Volume: 500 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-33.33 BIP-PE.TO Wed 2025-12-17 Close Value: $25.62 Volume: 1,100 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-30.95 BIP-PE.TO Tue 2025-12-16 Close Value: $25.66 Volume: 700 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-19.51 BIP-PE.TO Mon 2025-12-15 Close Value: $25.40 Volume: 0 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-82.93 BIP-PE.TO Fri 2025-12-12 Close Value: $25.40 Volume: 448 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-82.93 BIP-PE.TO Thu 2025-12-11 Close Value: $25.60 Volume: 1,000 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-34.15 BIP-PE.TO Wed 2025-12-10 Close Value: $25.49 Volume: 1,917 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-60.98 BIP-PE.TO Tue 2025-12-09 Close Value: $25.64 Volume: 700 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-20.41
Performance Stats
Variables