Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BIP-PB.TO $25.12 ($0.03) {%R-44} +TMX +Yahoo (1d5h15m old) D: 2025-08-29 $0.34/shr 59 days.
Jun 2025 May 2025 Apr 2025 BIP-PB.TO Fri 2025-05-30 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada (DIVIDEND $.34/shr, %1.3465@$25.25, %1.3535@$25.12) Williams PR: %-36.11 BIP-PB.TO Mon 2025-06-30 Close Value: $25.12 Volume: 9,900 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-43.75 BIP-PB.TO Fri 2025-06-27 Close Value: $25.09 Volume: 3,100 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-100.00 BIP-PB.TO Thu 2025-06-26 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-88.89 BIP-PB.TO Wed 2025-06-25 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-88.89 BIP-PB.TO Tue 2025-06-24 Close Value: $25.10 Volume: 400 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-88.89 BIP-PB.TO Mon 2025-06-23 Close Value: $25.09 Volume: 0 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-100.00 BIP-PB.TO Fri 2025-06-20 Close Value: $25.09 Volume: 0 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-81.25 BIP-PB.TO Thu 2025-06-19 Close Value: $25.09 Volume: 4,800 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-81.25 BIP-PB.TO Wed 2025-06-18 Close Value: $25.11 Volume: 2,300 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-73.68 BIP-PB.TO Tue 2025-06-17 Close Value: $25.11 Volume: 3,600 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-73.68 BIP-PB.TO Mon 2025-06-16 Close Value: $25.18 Volume: 1,000 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-36.84 BIP-PB.TO Fri 2025-06-13 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-87.50 BIP-PB.TO Thu 2025-06-12 Close Value: $25.10 Volume: 500 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-87.50 BIP-PB.TO Wed 2025-06-11 Close Value: $25.15 Volume: 1,200 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-71.88 BIP-PB.TO Tue 2025-06-10 Close Value: $25.18 Volume: 100 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-62.50 BIP-PB.TO Mon 2025-06-09 Close Value: $25.18 Volume: 200 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-62.50 BIP-PB.TO Fri 2025-06-06 Close Value: $25.11 Volume: 1,000 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-75.00 BIP-PB.TO Thu 2025-06-05 Close Value: $25.13 Volume: 900 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-69.44 BIP-PB.TO Wed 2025-06-04 Close Value: $25.22 Volume: 200 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-44.44 BIP-PB.TO Tue 2025-06-03 Close Value: $25.10 Volume: 17,800 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-77.78 BIP-PB.TO Mon 2025-06-02 Close Value: $25.10 Volume: 900 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-77.78 BIP-PB.TO Fri 2025-05-30 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada (DIVIDEND $.34/shr, %1.3465@$25.25, %1.3535@$25.12) Williams PR: %-36.11 BIP-PB.TO Thu 2025-05-29 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-36.11 BIP-PB.TO Wed 2025-05-28 Close Value: $25.25 Volume: 9,200 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-36.11 BIP-PB.TO Tue 2025-05-27 Close Value: $25.35 Volume: 600 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-8.33 BIP-PB.TO Mon 2025-05-26 Close Value: $25.34 Volume: 500 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-11.11 BIP-PB.TO Fri 2025-05-23 Close Value: $25.16 Volume: 2,400 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-57.58 BIP-PB.TO Thu 2025-05-22 Close Value: $25.30 Volume: 1,809 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-15.15 BIP-PB.TO Wed 2025-05-21 Close Value: $25.21 Volume: 650 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-17.39 BIP-PB.TO Tue 2025-05-20 Close Value: $25.20 Volume: 1,506 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-20.00 BIP-PB.TO Fri 2025-05-16 Close Value: $25.24 Volume: 300 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-2.27 BIP-PB.TO Thu 2025-05-15 Close Value: $25.15 Volume: 600 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-22.73 BIP-PB.TO Wed 2025-05-14 Close Value: $25.15 Volume: 300 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-20.45 BIP-PB.TO Tue 2025-05-13 Close Value: $25.24 Volume: 1,400 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %0.00 BIP-PB.TO Mon 2025-05-12 Close Value: $25.20 Volume: 0 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %0.00 BIP-PB.TO Fri 2025-05-09 Close Value: $25.20 Volume: 0 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %0.00 BIP-PB.TO Thu 2025-05-08 Close Value: $25.20 Volume: 2,100 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %0.00 BIP-PB.TO Wed 2025-05-07 Close Value: $25.07 Volume: 100 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-6.12 BIP-PB.TO Tue 2025-05-06 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-10.20 BIP-PB.TO Mon 2025-05-05 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-10.20 BIP-PB.TO Fri 2025-05-02 Close Value: $25.05 Volume: 2,950 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-10.00 BIP-PB.TO Thu 2025-05-01 Close Value: $25.05 Volume: 2,152 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-10.00 BIP-PB.TO Wed 2025-04-30 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %0.00 BIP-PB.TO Tue 2025-04-29 Close Value: $25.05 Volume: 21,000 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %0.00 BIP-PB.TO Mon 2025-04-28 Close Value: $24.81 Volume: 20,300 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-29.55 BIP-PB.TO Fri 2025-04-25 Close Value: $24.80 Volume: 0 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-19.18 BIP-PB.TO Thu 2025-04-24 Close Value: $24.80 Volume: 500 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-19.18 BIP-PB.TO Wed 2025-04-23 Close Value: $24.81 Volume: 3,800 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-22.08 BIP-PB.TO Tue 2025-04-22 Close Value: $24.75 Volume: 4,100 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-33.33 BIP-PB.TO Mon 2025-04-21 Close Value: $24.61 Volume: 2,400 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-50.62 BIP-PB.TO Thu 2025-04-17 Close Value: $24.65 Volume: 2,249 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-45.68 BIP-PB.TO Wed 2025-04-16 Close Value: $24.94 Volume: 300 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-9.88 BIP-PB.TO Tue 2025-04-15 Close Value: $24.60 Volume: 400 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-51.85 BIP-PB.TO Mon 2025-04-14 Close Value: $24.75 Volume: 2,600 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-33.33 BIP-PB.TO Fri 2025-04-11 Close Value: $24.50 Volume: 0 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-64.20 BIP-PB.TO Thu 2025-04-10 Close Value: $24.50 Volume: 1,400 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-64.20 BIP-PB.TO Wed 2025-04-09 Close Value: $24.70 Volume: 1,000 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-39.51 BIP-PB.TO Tue 2025-04-08 Close Value: $24.70 Volume: 5,300 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-39.51 BIP-PB.TO Mon 2025-04-07 Close Value: $24.40 Volume: 6,727 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-76.54 BIP-PB.TO Fri 2025-04-04 Close Value: $24.60 Volume: 4,840 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-100.00 BIP-PB.TO Thu 2025-04-03 Close Value: $25.02 Volume: 100 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %0.00 BIP-PB.TO Wed 2025-04-02 Close Value: $25.00 Volume: 1,700 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %0.00 BIP-PB.TO Tue 2025-04-01 Close Value: $24.92 Volume: 8,301 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-42.11 BIP-PB.TO Mon 2025-03-31 Close Value: $25.00 Volume: 4,267 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %0.00
Performance Stats
Variables