Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BHC.TO $8.07 ($-1.00) {%R-99} +TMX +Yahoo (1d22h27m old)
Jan 2026 Dec 2025 Nov 2025 Oct 2025 BHC.TO Fri 2026-01-23 Close Value: $8.07 Volume: 1,557,838 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-98.69 BHC.TO Thu 2026-01-22 Close Value: $9.07 Volume: 345,900 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-96.63 BHC.TO Wed 2026-01-21 Close Value: $9.21 Volume: 448,300 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-93.03 BHC.TO Tue 2026-01-20 Close Value: $9.38 Volume: 398,300 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-94.44 BHC.TO Mon 2026-01-19 Close Value: $9.62 Volume: 141,100 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-87.95 BHC.TO Fri 2026-01-16 Close Value: $9.73 Volume: 438,700 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-81.33 BHC.TO Thu 2026-01-15 Close Value: $10.11 Volume: 523,500 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-58.43 BHC.TO Wed 2026-01-14 Close Value: $10.35 Volume: 387,200 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-43.98 BHC.TO Tue 2026-01-13 Close Value: $10.43 Volume: 449,100 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-39.16 BHC.TO Mon 2026-01-12 Close Value: $10.39 Volume: 288,300 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-41.57 BHC.TO Fri 2026-01-09 Close Value: $10.33 Volume: 482,000 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-41.44 BHC.TO Thu 2026-01-08 Close Value: $10.80 Volume: 351,100 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-15.47 BHC.TO Wed 2026-01-07 Close Value: $10.95 Volume: 556,100 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-7.18 BHC.TO Tue 2026-01-06 Close Value: $10.57 Volume: 514,200 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-19.75 BHC.TO Mon 2026-01-05 Close Value: $10.21 Volume: 569,100 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-24.81 BHC.TO Fri 2026-01-02 Close Value: $9.92 Volume: 390,100 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-17.07 BHC.TO Wed 2025-12-31 Close Value: $9.53 Volume: 176,000 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-64.63 BHC.TO Tue 2025-12-30 Close Value: $9.59 Volume: 259,000 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-57.32 BHC.TO Mon 2025-12-29 Close Value: $9.80 Volume: 257,100 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-31.71 BHC.TO Wed 2025-12-24 Close Value: $9.84 Volume: 143,500 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-46.29 BHC.TO Tue 2025-12-23 Close Value: $10.04 Volume: 373,700 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-37.07 BHC.TO Mon 2025-12-22 Close Value: $9.60 Volume: 372,500 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-71.04 BHC.TO Fri 2025-12-19 Close Value: $9.49 Volume: 2,510,000 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-75.74 BHC.TO Thu 2025-12-18 Close Value: $9.40 Volume: 275,100 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-82.35 BHC.TO Wed 2025-12-17 Close Value: $9.39 Volume: 429,900 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-58.25 BHC.TO Tue 2025-12-16 Close Value: $9.56 Volume: 280,200 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-49.48 BHC.TO Mon 2025-12-15 Close Value: $9.53 Volume: 544,800 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-51.03 BHC.TO Fri 2025-12-12 Close Value: $9.53 Volume: 346,500 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-47.14 BHC.TO Thu 2025-12-11 Close Value: $9.66 Volume: 407,600 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-40.95 BHC.TO Wed 2025-12-10 Close Value: $9.43 Volume: 260,400 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-51.66 BHC.TO Tue 2025-12-09 Close Value: $9.43 Volume: 320,892 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-50.23 BHC.TO Mon 2025-12-08 Close Value: $9.48 Volume: 342,762 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-47.93 BHC.TO Fri 2025-12-05 Close Value: $9.61 Volume: 494,100 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-41.94 BHC.TO Thu 2025-12-04 Close Value: $10.32 Volume: 569,800 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-9.22 BHC.TO Wed 2025-12-03 Close Value: $9.85 Volume: 411,000 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-20.63 BHC.TO Tue 2025-12-02 Close Value: $9.65 Volume: 460,000 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-31.22 BHC.TO Mon 2025-12-01 Close Value: $9.88 Volume: 1,074,700 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-19.05 BHC.TO Fri 2025-11-28 Close Value: $8.88 Volume: 210,400 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-62.41 BHC.TO Thu 2025-11-27 Close Value: $8.81 Volume: 41,700 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-67.38 BHC.TO Wed 2025-11-26 Close Value: $8.77 Volume: 240,600 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-70.21 BHC.TO Tue 2025-11-25 Close Value: $8.90 Volume: 361,000 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-61.27 BHC.TO Mon 2025-11-24 Close Value: $8.60 Volume: 475,600 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-83.66 BHC.TO Fri 2025-11-21 Close Value: $8.52 Volume: 209,500 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-89.76 BHC.TO Thu 2025-11-20 Close Value: $8.45 Volume: 242,300 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-93.98 BHC.TO Wed 2025-11-19 Close Value: $8.50 Volume: 317,300 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-96.30 BHC.TO Tue 2025-11-18 Close Value: $8.67 Volume: 278,700 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-89.10 BHC.TO Mon 2025-11-17 Close Value: $8.62 Volume: 475,300 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-77.42 BHC.TO Fri 2025-11-14 Close Value: $8.82 Volume: 583,400 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-66.67 BHC.TO Thu 2025-11-13 Close Value: $9.27 Volume: 590,900 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-42.47 BHC.TO Wed 2025-11-12 Close Value: $9.70 Volume: 486,900 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-19.35 BHC.TO Tue 2025-11-11 Close Value: $9.56 Volume: 404,700 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-26.88 BHC.TO Mon 2025-11-10 Close Value: $8.99 Volume: 415,900 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-57.53 BHC.TO Fri 2025-11-07 Close Value: $9.33 Volume: 243,100 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-39.25 BHC.TO Thu 2025-11-06 Close Value: $9.45 Volume: 281,100 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-32.80 BHC.TO Wed 2025-11-05 Close Value: $9.55 Volume: 348,700 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-27.42 BHC.TO Tue 2025-11-04 Close Value: $9.53 Volume: 349,200 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-28.49 BHC.TO Mon 2025-11-03 Close Value: $9.60 Volume: 380,100 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-24.73 BHC.TO Fri 2025-10-31 Close Value: $9.88 Volume: 825,500 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-9.68 BHC.TO Thu 2025-10-30 Close Value: $9.25 Volume: 1,415,900 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-29.53 BHC.TO Wed 2025-10-29 Close Value: $8.22 Volume: 380,700 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-97.47 BHC.TO Tue 2025-10-28 Close Value: $8.62 Volume: 499,200 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-53.85 BHC.TO Mon 2025-10-27 Close Value: $8.71 Volume: 189,700 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-42.31
Performance Stats
Variables