Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BHC.TO $9.31 ($-0.58) {%R-99} +TMX +Yahoo (1d16h51m old)
Sep 2025 Aug 2025 Jul 2025 Jun 2025 BHC.TO Tue 2025-09-16 Close Value: $9.31 Volume: 525,505 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-99.27 BHC.TO Mon 2025-09-15 Close Value: $9.89 Volume: 337,182 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-81.25 BHC.TO Fri 2025-09-12 Close Value: $10.06 Volume: 237,175 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-64.21 BHC.TO Thu 2025-09-11 Close Value: $10.04 Volume: 193,300 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-66.32 BHC.TO Wed 2025-09-10 Close Value: $9.91 Volume: 247,000 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-80.00 BHC.TO Tue 2025-09-09 Close Value: $10.00 Volume: 289,800 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-72.28 BHC.TO Mon 2025-09-08 Close Value: $10.12 Volume: 316,700 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-63.30 BHC.TO Fri 2025-09-05 Close Value: $10.18 Volume: 236,200 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-76.04 BHC.TO Thu 2025-09-04 Close Value: $9.98 Volume: 241,000 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-86.46 BHC.TO Wed 2025-09-03 Close Value: $10.14 Volume: 329,300 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-81.33 BHC.TO Tue 2025-09-02 Close Value: $10.58 Volume: 353,800 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-61.78 BHC.TO Fri 2025-08-29 Close Value: $10.16 Volume: 349,000 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-44.80 BHC.TO Thu 2025-08-28 Close Value: $9.83 Volume: 286,600 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-52.97 BHC.TO Wed 2025-08-27 Close Value: $10.02 Volume: 236,800 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-48.03 BHC.TO Tue 2025-08-26 Close Value: $9.94 Volume: 882,100 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-49.03 BHC.TO Mon 2025-08-25 Close Value: $10.12 Volume: 313,500 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-44.69 BHC.TO Fri 2025-08-22 Close Value: $10.38 Volume: 317,800 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-38.41 BHC.TO Thu 2025-08-21 Close Value: $10.43 Volume: 240,100 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-37.20 BHC.TO Wed 2025-08-20 Close Value: $10.52 Volume: 280,800 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-34.52 BHC.TO Tue 2025-08-19 Close Value: $10.79 Volume: 378,200 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-27.25 BHC.TO Mon 2025-08-18 Close Value: $11.07 Volume: 810,100 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-20.79 BHC.TO Fri 2025-08-15 Close Value: $11.52 Volume: 1,809,700 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-10.39 BHC.TO Thu 2025-08-14 Close Value: $10.38 Volume: 604,900 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-11.61 BHC.TO Wed 2025-08-13 Close Value: $9.87 Volume: 492,300 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-0.45 BHC.TO Tue 2025-08-12 Close Value: $9.63 Volume: 866,400 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-1.49 BHC.TO Mon 2025-08-11 Close Value: $9.21 Volume: 1,336,800 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-20.30 BHC.TO Fri 2025-08-08 Close Value: $7.93 Volume: 204,400 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-85.20 BHC.TO Thu 2025-08-07 Close Value: $7.92 Volume: 381,400 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-85.71 BHC.TO Wed 2025-08-06 Close Value: $7.92 Volume: 494,000 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-85.71 BHC.TO Tue 2025-08-05 Close Value: $8.20 Volume: 665,500 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-71.43 BHC.TO Fri 2025-08-01 Close Value: $7.89 Volume: 389,500 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-87.24 BHC.TO Thu 2025-07-31 Close Value: $8.17 Volume: 745,700 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-72.96 BHC.TO Wed 2025-07-30 Close Value: $8.85 Volume: 412,100 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-70.75 BHC.TO Tue 2025-07-29 Close Value: $9.41 Volume: 327,200 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-17.92 BHC.TO Mon 2025-07-28 Close Value: $9.45 Volume: 246,000 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-14.15 BHC.TO Fri 2025-07-25 Close Value: $9.28 Volume: 165,000 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-34.51 BHC.TO Thu 2025-07-24 Close Value: $9.25 Volume: 287,200 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-37.17 BHC.TO Wed 2025-07-23 Close Value: $9.03 Volume: 212,600 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-56.64 BHC.TO Tue 2025-07-22 Close Value: $8.85 Volume: 182,800 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-75.59 BHC.TO Mon 2025-07-21 Close Value: $8.68 Volume: 218,000 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-89.39 BHC.TO Fri 2025-07-18 Close Value: $8.68 Volume: 215,000 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-89.39 BHC.TO Thu 2025-07-17 Close Value: $8.91 Volume: 218,100 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-71.97 BHC.TO Wed 2025-07-16 Close Value: $8.83 Volume: 273,800 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-78.03 BHC.TO Tue 2025-07-15 Close Value: $8.81 Volume: 219,600 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-79.55 BHC.TO Mon 2025-07-14 Close Value: $8.69 Volume: 401,400 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-87.31 BHC.TO Fri 2025-07-11 Close Value: $8.78 Volume: 375,000 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-63.53 BHC.TO Thu 2025-07-10 Close Value: $9.09 Volume: 479,500 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-45.29 BHC.TO Wed 2025-07-09 Close Value: $9.04 Volume: 245,400 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-48.24 BHC.TO Tue 2025-07-08 Close Value: $9.18 Volume: 348,900 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-40.00 BHC.TO Mon 2025-07-07 Close Value: $9.39 Volume: 232,700 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-23.98 BHC.TO Fri 2025-07-04 Close Value: $9.39 Volume: 102,800 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-21.76 BHC.TO Thu 2025-07-03 Close Value: $9.44 Volume: 237,200 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-19.44 BHC.TO Wed 2025-07-02 Close Value: $9.66 Volume: 428,700 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-8.66 BHC.TO Mon 2025-06-30 Close Value: $9.08 Volume: 468,900 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-8.68 BHC.TO Fri 2025-06-27 Close Value: $8.83 Volume: 672,600 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-16.67 BHC.TO Thu 2025-06-26 Close Value: $8.74 Volume: 280,200 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-7.92 BHC.TO Wed 2025-06-25 Close Value: $8.74 Volume: 529,600 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-4.12 BHC.TO Tue 2025-06-24 Close Value: $8.48 Volume: 267,900 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-6.41 BHC.TO Mon 2025-06-23 Close Value: $8.38 Volume: 502,700 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-10.37 BHC.TO Fri 2025-06-20 Close Value: $8.47 Volume: 810,400 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-6.23 BHC.TO Thu 2025-06-19 Close Value: $8.23 Volume: 127,200 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-15.56 BHC.TO Wed 2025-06-18 Close Value: $8.46 Volume: 889,100 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-6.61 BHC.TO Tue 2025-06-17 Close Value: $7.80 Volume: 373,200 Type: Common Stock Name: Bausch Health Companies Inc Region: Canada Williams PR: %-20.91
Performance Stats
Variables