Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BFIN.TO $24.84 ($-0.59) {%R-100} +TMX +Yahoo (2d21h58m old) D: 2025-10-29 $0.1275/shr 17 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 BFIN.TO Mon 2025-09-29 Close Value: $26.13 Volume: 100 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada (DIVIDEND $.13/shr, %0.4975@$26.13, %0.5233@$24.84) Williams PR: %-59.56 BFIN.TO Fri 2025-08-29 Close Value: $25.76 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada (DIVIDEND $.13/shr, %0.5047@$25.76, %0.5233@$24.84) Williams PR: %0.00 BFIN.TO Thu 2025-07-31 Close Value: $25.22 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada (DIVIDEND $.13/shr, %0.5155@$25.22, %0.5233@$24.84) Williams PR: %-46.15 BFIN.TO Fri 2025-10-10 Close Value: $24.84 Volume: 400 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-100.00 BFIN.TO Thu 2025-10-09 Close Value: $25.43 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-90.53 BFIN.TO Wed 2025-10-08 Close Value: $25.41 Volume: 200 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-95.63 BFIN.TO Tue 2025-10-07 Close Value: $25.63 Volume: 100 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-91.61 BFIN.TO Mon 2025-10-06 Close Value: $25.65 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-90.21 BFIN.TO Fri 2025-10-03 Close Value: $25.51 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-100.00 BFIN.TO Thu 2025-10-02 Close Value: $25.58 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-100.00 BFIN.TO Wed 2025-10-01 Close Value: $25.58 Volume: 100 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-100.00 BFIN.TO Tue 2025-09-30 Close Value: $25.91 Volume: 500 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-91.15 BFIN.TO Mon 2025-09-29 Close Value: $26.13 Volume: 100 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada (DIVIDEND $.13/shr, %0.4975@$26.13, %0.5233@$24.84) Williams PR: %-59.56 BFIN.TO Fri 2025-09-26 Close Value: $25.98 Volume: 300 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-58.54 BFIN.TO Thu 2025-09-25 Close Value: $26.00 Volume: 100 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-57.32 BFIN.TO Wed 2025-09-24 Close Value: $26.17 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-46.95 BFIN.TO Tue 2025-09-23 Close Value: $26.29 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-39.63 BFIN.TO Mon 2025-09-22 Close Value: $26.23 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-43.29 BFIN.TO Fri 2025-09-19 Close Value: $26.23 Volume: 1,000 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-43.29 BFIN.TO Thu 2025-09-18 Close Value: $26.13 Volume: 100 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %0.00 BFIN.TO Wed 2025-09-17 Close Value: $25.94 Volume: 700 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-5.88 BFIN.TO Tue 2025-09-16 Close Value: $25.83 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-8.62 BFIN.TO Mon 2025-09-15 Close Value: $25.83 Volume: 100 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-8.62 BFIN.TO Fri 2025-09-12 Close Value: $25.86 Volume: 100 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-3.45 BFIN.TO Thu 2025-09-11 Close Value: $25.88 Volume: 2,000 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %0.00 BFIN.TO Wed 2025-09-10 Close Value: $25.58 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-24.32 BFIN.TO Tue 2025-09-09 Close Value: $25.32 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-59.46 BFIN.TO Mon 2025-09-08 Close Value: $25.30 Volume: 1,000 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-55.42 BFIN.TO Fri 2025-09-05 Close Value: $25.56 Volume: 200 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-24.10 BFIN.TO Thu 2025-09-04 Close Value: $25.44 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-38.55 BFIN.TO Wed 2025-09-03 Close Value: $25.45 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-37.35 BFIN.TO Tue 2025-09-02 Close Value: $25.62 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-16.87 BFIN.TO Fri 2025-08-29 Close Value: $25.76 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada (DIVIDEND $.13/shr, %0.5047@$25.76, %0.5233@$24.84) Williams PR: %0.00 BFIN.TO Thu 2025-08-28 Close Value: $25.75 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %0.00 BFIN.TO Wed 2025-08-27 Close Value: $25.53 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %0.00 BFIN.TO Tue 2025-08-26 Close Value: $25.37 Volume: 100 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-9.00 BFIN.TO Mon 2025-08-25 Close Value: $25.46 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %0.00 BFIN.TO Fri 2025-08-22 Close Value: $25.02 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-27.27 BFIN.TO Thu 2025-08-21 Close Value: $25.08 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-19.48 BFIN.TO Wed 2025-08-20 Close Value: $24.93 Volume: 100 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-38.96 BFIN.TO Tue 2025-08-19 Close Value: $25.02 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-27.27 BFIN.TO Mon 2025-08-18 Close Value: $24.95 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-46.15 BFIN.TO Fri 2025-08-15 Close Value: $25.23 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-31.25 BFIN.TO Thu 2025-08-14 Close Value: $25.20 Volume: 400 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-33.93 BFIN.TO Wed 2025-08-13 Close Value: $25.08 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-44.64 BFIN.TO Tue 2025-08-12 Close Value: $24.66 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-82.14 BFIN.TO Mon 2025-08-11 Close Value: $24.81 Volume: 200 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-68.75 BFIN.TO Fri 2025-08-08 Close Value: $24.46 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-100.00 BFIN.TO Thu 2025-08-07 Close Value: $24.75 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-75.45 BFIN.TO Wed 2025-08-06 Close Value: $24.74 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-76.36 BFIN.TO Tue 2025-08-05 Close Value: $24.48 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-100.00 BFIN.TO Fri 2025-08-01 Close Value: $24.92 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-84.62 BFIN.TO Thu 2025-07-31 Close Value: $25.22 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada (DIVIDEND $.13/shr, %0.5155@$25.22, %0.5233@$24.84) Williams PR: %-46.15 BFIN.TO Wed 2025-07-30 Close Value: $25.37 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-26.92 BFIN.TO Tue 2025-07-29 Close Value: $25.41 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-21.79 BFIN.TO Mon 2025-07-28 Close Value: $25.58 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %0.00 BFIN.TO Fri 2025-07-25 Close Value: $25.41 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-7.58 BFIN.TO Thu 2025-07-24 Close Value: $25.46 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %0.00 BFIN.TO Wed 2025-07-23 Close Value: $25.21 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-36.92 BFIN.TO Tue 2025-07-22 Close Value: $25.06 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-60.00 BFIN.TO Mon 2025-07-21 Close Value: $25.13 Volume: 500 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-49.23 BFIN.TO Fri 2025-07-18 Close Value: $25.14 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-47.69 BFIN.TO Thu 2025-07-17 Close Value: $24.84 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-93.85 BFIN.TO Wed 2025-07-16 Close Value: $24.80 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-100.00 BFIN.TO Tue 2025-07-15 Close Value: $25.13 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-38.55 BFIN.TO Mon 2025-07-14 Close Value: $25.00 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-54.22
Performance Stats
Variables