Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BFIN.TO $28.46 ($-0.22) {%R-100} +TMX +Yahoo (2d13h18m old) D: 2026-09-30 $0.145/shr 13 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Mon 2026-08-31 Close Value: $29.07 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada (BFIN.TO DIV $.15/shr, %0.516@$29.07, %0.5271@$28.46) Williams PR: %-71.13 Full_Symbol_EOD Fri 2026-07-31 Close Value: $29.46 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada (BFIN.TO DIV $.15/shr, %0.5092@$29.46, %0.5271@$28.46) Williams PR: %-54.08 Full_Symbol_EOD Tue 2026-06-30 Close Value: $28.72 Volume: 300 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada (BFIN.TO DIV $.14/shr, %0.4875@$28.72, %0.4919@$28.46) Williams PR: %-39.17 Full_Symbol_EOD Tue 2026-09-15 Close Value: $28.46 Volume: 100 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-09-14 Close Value: $28.68 Volume: 900 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-73.49 Full_Symbol_EOD Fri 2026-09-11 Close Value: $28.81 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-57.83 Full_Symbol_EOD Thu 2026-09-10 Close Value: $28.75 Volume: 200 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-65.06 Full_Symbol_EOD Wed 2026-09-09 Close Value: $29.00 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-34.94 Full_Symbol_EOD Tue 2026-09-08 Close Value: $29.05 Volume: 100 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-28.92 Full_Symbol_EOD Fri 2026-09-04 Close Value: $29.29 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-48.77 Full_Symbol_EOD Thu 2026-09-03 Close Value: $28.81 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-78.40 Full_Symbol_EOD Wed 2026-09-02 Close Value: $28.46 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-01 Close Value: $28.69 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-97.89 Full_Symbol_EOD Mon 2026-08-31 Close Value: $29.07 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada (BFIN.TO DIV $.15/shr, %0.516@$29.07, %0.5271@$28.46) Williams PR: %-71.13 Full_Symbol_EOD Fri 2026-08-28 Close Value: $29.02 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-74.65 Full_Symbol_EOD Thu 2026-08-27 Close Value: $29.23 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-59.86 Full_Symbol_EOD Wed 2026-08-26 Close Value: $29.21 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-61.27 Full_Symbol_EOD Tue 2026-08-25 Close Value: $29.22 Volume: 200 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-60.56 Full_Symbol_EOD Mon 2026-08-24 Close Value: $28.86 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-85.92 Full_Symbol_EOD Fri 2026-08-21 Close Value: $28.91 Volume: 200 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-82.39 Full_Symbol_EOD Thu 2026-08-20 Close Value: $28.66 Volume: 1,000 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $29.15 Volume: 500 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-18 Close Value: $29.83 Volume: 100 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-23.36 Full_Symbol_EOD Mon 2026-08-17 Close Value: $30.08 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-14 Close Value: $29.98 Volume: 100 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $29.96 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-2.06 Full_Symbol_EOD Wed 2026-08-12 Close Value: $29.90 Volume: 100 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-8.25 Full_Symbol_EOD Tue 2026-08-11 Close Value: $29.71 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-27.84 Full_Symbol_EOD Mon 2026-08-10 Close Value: $29.63 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-36.08 Full_Symbol_EOD Fri 2026-08-07 Close Value: $29.65 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-34.02 Full_Symbol_EOD Thu 2026-08-06 Close Value: $29.90 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-8.25 Full_Symbol_EOD Wed 2026-08-05 Close Value: $29.98 Volume: 100 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $29.39 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-58.70 Full_Symbol_EOD Fri 2026-07-31 Close Value: $29.46 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada (BFIN.TO DIV $.15/shr, %0.5092@$29.46, %0.5271@$28.46) Williams PR: %-54.08 Full_Symbol_EOD Thu 2026-07-30 Close Value: $29.01 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $29.28 Volume: 200 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-79.78 Full_Symbol_EOD Tue 2026-07-28 Close Value: $29.72 Volume: 100 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-23.89 Full_Symbol_EOD Mon 2026-07-27 Close Value: $29.41 Volume: 800 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-50.43 Full_Symbol_EOD Fri 2026-07-24 Close Value: $29.29 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Thu 2026-07-23 Close Value: $29.27 Volume: 100 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-62.61 Full_Symbol_EOD Wed 2026-07-22 Close Value: $29.58 Volume: 200 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-35.65 Full_Symbol_EOD Tue 2026-07-21 Close Value: $29.43 Volume: 100 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-48.70 Full_Symbol_EOD Mon 2026-07-20 Close Value: $29.59 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-34.78 Full_Symbol_EOD Fri 2026-07-17 Close Value: $29.86 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-10.24 Full_Symbol_EOD Thu 2026-07-16 Close Value: $29.86 Volume: 400 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-10.24 Full_Symbol_EOD Wed 2026-07-15 Close Value: $29.99 Volume: 100 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $29.55 Volume: 300 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-8.79 Full_Symbol_EOD Mon 2026-07-13 Close Value: $29.39 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-18.29 Full_Symbol_EOD Fri 2026-07-10 Close Value: $29.20 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-41.46 Full_Symbol_EOD Thu 2026-07-09 Close Value: $28.86 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-82.93 Full_Symbol_EOD Wed 2026-07-08 Close Value: $28.86 Volume: 1,600 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-82.93 Full_Symbol_EOD Tue 2026-07-07 Close Value: $29.50 Volume: 2,700 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-4.88 Full_Symbol_EOD Mon 2026-07-06 Close Value: $29.42 Volume: 400 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $28.99 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-37.74 Full_Symbol_EOD Thu 2026-07-02 Close Value: $28.99 Volume: 600 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-37.74 Full_Symbol_EOD Tue 2026-06-30 Close Value: $28.72 Volume: 300 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada (BFIN.TO DIV $.14/shr, %0.4875@$28.72, %0.4919@$28.46) Williams PR: %-39.17 Full_Symbol_EOD Mon 2026-06-29 Close Value: $28.89 Volume: 1,400 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $28.86 Volume: 1,100 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-23.74 Full_Symbol_EOD Thu 2026-06-25 Close Value: $29.07 Volume: 100 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-8.63 Full_Symbol_EOD Wed 2026-06-24 Close Value: $29.00 Volume: 800 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-13.67 Full_Symbol_EOD Tue 2026-06-23 Close Value: $29.18 Volume: 1,500 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-0.52 Full_Symbol_EOD Mon 2026-06-22 Close Value: $29.05 Volume: 300 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $28.84 Volume: 500 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-10.22 Full_Symbol_EOD Thu 2026-06-18 Close Value: $28.84 Volume: 500 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-10.22 Full_Symbol_EOD Wed 2026-06-17 Close Value: $28.82 Volume: 900 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-2.94
Performance Stats
Variables