Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BEPR.TO $8.39 ($0.00) {%R-100} +TMX +Yahoo (1d16h25m old) D: 2026-08-30 $0.06/shr 17 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-31 Close Value: $8.40 Volume: 1,000 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada (BEPR.TO DIV $.06/shr, %0.7143@$8.40, %0.7151@$8.39) Williams PR: %-93.75 Full_Symbol_EOD Tue 2026-06-30 Close Value: $8.52 Volume: 7,700 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada (BEPR.TO DIV $.06/shr, %0.7042@$8.52, %0.7151@$8.39) Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $8.64 Volume: 3,000 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada (BEPR.TO DIV $.06/shr, %0.6944@$8.64, %0.7151@$8.39) Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $8.39 Volume: 1,847 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $8.39 Volume: 1,200 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $8.40 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Thu 2026-08-06 Close Value: $8.40 Volume: 1,800 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Wed 2026-08-05 Close Value: $8.40 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Tue 2026-08-04 Close Value: $8.40 Volume: 5,200 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Fri 2026-07-31 Close Value: $8.40 Volume: 1,000 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada (BEPR.TO DIV $.06/shr, %0.7143@$8.40, %0.7151@$8.39) Williams PR: %-93.75 Full_Symbol_EOD Thu 2026-07-30 Close Value: $8.50 Volume: 5,300 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Wed 2026-07-29 Close Value: $8.43 Volume: 8,400 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Tue 2026-07-28 Close Value: $8.49 Volume: 2,400 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Mon 2026-07-27 Close Value: $8.49 Volume: 1,400 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Fri 2026-07-24 Close Value: $8.48 Volume: 1,000 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $8.41 Volume: 10,100 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $8.54 Volume: 4,000 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Tue 2026-07-21 Close Value: $8.50 Volume: 4,200 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-07-20 Close Value: $8.51 Volume: 3,100 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Fri 2026-07-17 Close Value: $8.52 Volume: 3,000 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $8.50 Volume: 800 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-07-15 Close Value: $8.55 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $8.48 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Mon 2026-07-13 Close Value: $8.48 Volume: 1,900 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Fri 2026-07-10 Close Value: $8.52 Volume: 300 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-07-09 Close Value: $8.51 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-38.89 Full_Symbol_EOD Wed 2026-07-08 Close Value: $8.51 Volume: 300 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-38.89 Full_Symbol_EOD Tue 2026-07-07 Close Value: $8.51 Volume: 5,700 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-38.89 Full_Symbol_EOD Mon 2026-07-06 Close Value: $8.50 Volume: 300 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $8.54 Volume: 6,400 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-07-02 Close Value: $8.48 Volume: 3,400 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $8.52 Volume: 7,700 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada (BEPR.TO DIV $.06/shr, %0.7042@$8.52, %0.7151@$8.39) Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $8.55 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $8.54 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Thu 2026-06-25 Close Value: $8.56 Volume: 2,100 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Wed 2026-06-24 Close Value: $8.50 Volume: 800 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Tue 2026-06-23 Close Value: $8.49 Volume: 10,100 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $8.53 Volume: 5,500 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Fri 2026-06-19 Close Value: $8.55 Volume: 1,000 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $8.58 Volume: 500 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $8.54 Volume: 4,200 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Tue 2026-06-16 Close Value: $8.58 Volume: 3,800 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Mon 2026-06-15 Close Value: $8.60 Volume: 1,400 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Fri 2026-06-12 Close Value: $8.54 Volume: 1,800 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Thu 2026-06-11 Close Value: $8.54 Volume: 1,700 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Wed 2026-06-10 Close Value: $8.51 Volume: 5,900 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Tue 2026-06-09 Close Value: $8.51 Volume: 5,200 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Mon 2026-06-08 Close Value: $8.54 Volume: 1,500 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Fri 2026-06-05 Close Value: $8.46 Volume: 5,300 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $8.57 Volume: 900 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $8.52 Volume: 3,800 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $8.56 Volume: 1,700 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $8.59 Volume: 1,800 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-45.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $8.64 Volume: 3,000 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada (BEPR.TO DIV $.06/shr, %0.6944@$8.64, %0.7151@$8.39) Williams PR: %-20.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $8.68 Volume: 4,500 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $8.64 Volume: 1,900 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $8.61 Volume: 3,200 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-38.10 Full_Symbol_EOD Mon 2026-05-25 Close Value: $8.67 Volume: 9,900 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-9.52 Full_Symbol_EOD Fri 2026-05-22 Close Value: $8.56 Volume: 300 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-61.90 Full_Symbol_EOD Thu 2026-05-21 Close Value: $8.56 Volume: 1,000 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-61.90 Full_Symbol_EOD Wed 2026-05-20 Close Value: $8.58 Volume: 100 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-52.38 Full_Symbol_EOD Tue 2026-05-19 Close Value: $8.51 Volume: 20,900 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Fri 2026-05-15 Close Value: $8.53 Volume: 10,600 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $8.62 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $8.61 Volume: 2,400 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-83.33
Performance Stats
Variables