Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BEPR.TO $8.53 ($-0.09) {%R-100} +TMX +Yahoo (3d3h41m old) D: 2026-05-30 $0.06/shr 12 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $8.61 Volume: 4,200 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada (BEPR.TO DIV $.06/shr, %0.6969@$8.61, %0.7034@$8.53) Williams PR: %-78.57 Full_Symbol_EOD Tue 2026-03-31 Close Value: $8.48 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada (BEPR.TO DIV $.06/shr, %0.7075@$8.48, %0.7034@$8.53) Williams PR: %-88.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $8.81 Volume: 710 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada (BEPR.TO DIV $.06/shr, %0.681@$8.81, %0.7034@$8.53) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $8.53 Volume: 10,627 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $8.62 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $8.61 Volume: 2,400 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Tue 2026-05-12 Close Value: $8.63 Volume: 1,500 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-05-11 Close Value: $8.67 Volume: 400 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Fri 2026-05-08 Close Value: $8.67 Volume: 700 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Thu 2026-05-07 Close Value: $8.63 Volume: 1,000 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Wed 2026-05-06 Close Value: $8.66 Volume: 53,400 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Tue 2026-05-05 Close Value: $8.62 Volume: 6,900 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Mon 2026-05-04 Close Value: $8.63 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Fri 2026-05-01 Close Value: $8.61 Volume: 1,100 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Thu 2026-04-30 Close Value: $8.61 Volume: 4,200 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada (BEPR.TO DIV $.06/shr, %0.6969@$8.61, %0.7034@$8.53) Williams PR: %-78.57 Full_Symbol_EOD Wed 2026-04-29 Close Value: $8.64 Volume: 7,300 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Tue 2026-04-28 Close Value: $8.69 Volume: 3,200 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $8.69 Volume: 2,300 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Fri 2026-04-24 Close Value: $8.68 Volume: 1,600 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Thu 2026-04-23 Close Value: $8.71 Volume: 1,300 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Wed 2026-04-22 Close Value: $8.71 Volume: 1,200 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Tue 2026-04-21 Close Value: $8.68 Volume: 100 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Mon 2026-04-20 Close Value: $8.72 Volume: 3,300 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $8.69 Volume: 3,500 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Thu 2026-04-16 Close Value: $8.67 Volume: 1,400 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-13.64 Full_Symbol_EOD Wed 2026-04-15 Close Value: $8.70 Volume: 2,200 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $8.67 Volume: 7,300 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $8.58 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Fri 2026-04-10 Close Value: $8.60 Volume: 3,200 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Thu 2026-04-09 Close Value: $8.60 Volume: 500 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Wed 2026-04-08 Close Value: $8.59 Volume: 14,900 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Tue 2026-04-07 Close Value: $8.51 Volume: 6,600 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-68.42 Full_Symbol_EOD Mon 2026-04-06 Close Value: $8.56 Volume: 2,100 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-45.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $8.53 Volume: 200 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-65.22 Full_Symbol_EOD Wed 2026-04-01 Close Value: $8.55 Volume: 100 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-56.52 Full_Symbol_EOD Tue 2026-03-31 Close Value: $8.48 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada (BEPR.TO DIV $.06/shr, %0.7075@$8.48, %0.7034@$8.53) Williams PR: %-88.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $8.48 Volume: 3,400 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Fri 2026-03-27 Close Value: $8.45 Volume: 12,700 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $8.51 Volume: 700 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-96.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $8.58 Volume: 1,000 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-68.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $8.52 Volume: 3,200 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Mon 2026-03-23 Close Value: $8.60 Volume: 800 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-65.52 Full_Symbol_EOD Fri 2026-03-20 Close Value: $8.50 Volume: 11,000 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $8.63 Volume: 6,700 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-65.38 Full_Symbol_EOD Wed 2026-03-18 Close Value: $8.60 Volume: 2,100 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-80.65 Full_Symbol_EOD Tue 2026-03-17 Close Value: $8.60 Volume: 14,900 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Mon 2026-03-16 Close Value: $8.67 Volume: 12,700 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-03-13 Close Value: $8.61 Volume: 3,700 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-82.50 Full_Symbol_EOD Thu 2026-03-12 Close Value: $8.67 Volume: 4,100 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-67.50 Full_Symbol_EOD Wed 2026-03-11 Close Value: $8.72 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $8.72 Volume: 6,400 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $8.70 Volume: 6,634 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $8.69 Volume: 300 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-98.04 Full_Symbol_EOD Thu 2026-03-05 Close Value: $8.71 Volume: 8,085 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-90.20 Full_Symbol_EOD Wed 2026-03-04 Close Value: $8.79 Volume: 6,471 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-58.82 Full_Symbol_EOD Tue 2026-03-03 Close Value: $8.75 Volume: 7,872 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-74.51 Full_Symbol_EOD Mon 2026-03-02 Close Value: $8.78 Volume: 2,668 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $8.81 Volume: 710 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada (BEPR.TO DIV $.06/shr, %0.681@$8.81, %0.7034@$8.53) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $8.89 Volume: 3,370 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Wed 2026-02-25 Close Value: $8.92 Volume: 3,201 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Tue 2026-02-24 Close Value: $8.94 Volume: 3,919 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $8.89 Volume: 2,144 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-26.47 Full_Symbol_EOD Fri 2026-02-20 Close Value: $8.91 Volume: 2,000 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Thu 2026-02-19 Close Value: $8.90 Volume: 2,500 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Wed 2026-02-18 Close Value: $8.89 Volume: 1,500 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Tue 2026-02-17 Close Value: $8.90 Volume: 2,400 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables