Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BEPR.TO $8.81 ($-0.08) {%R-100} +TMX +Yahoo (23m old) D: 2026-03-01 $0.066/shr 0 days.
Feb 2026 Jan 2026 Dec 2025 BEPR.TO Fri 2026-01-30 Close Value: $8.85 Volume: 41,766 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada (DIVIDEND $.06/shr, %0.678@$8.85, %0.681@$8.81) Williams PR: %-75.00 BEPR.TO Wed 2025-12-31 Close Value: $8.89 Volume: 1,200 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada (DIVIDEND $.068/shr, %0.7649@$8.89, %0.7719@$8.81) Williams PR: %-55.56 BEPR.TO Fri 2026-02-27 Close Value: $8.81 Volume: 710 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 BEPR.TO Thu 2026-02-26 Close Value: $8.89 Volume: 3,370 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-45.45 BEPR.TO Wed 2026-02-25 Close Value: $8.92 Volume: 3,201 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-18.18 BEPR.TO Tue 2026-02-24 Close Value: $8.94 Volume: 3,919 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR.TO Mon 2026-02-23 Close Value: $8.89 Volume: 2,144 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-26.47 BEPR.TO Fri 2026-02-20 Close Value: $8.91 Volume: 2,004 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-6.25 BEPR.TO Thu 2026-02-19 Close Value: $8.90 Volume: 2,470 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-12.50 BEPR.TO Wed 2026-02-18 Close Value: $8.89 Volume: 1,540 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-18.75 BEPR.TO Tue 2026-02-17 Close Value: $8.90 Volume: 2,356 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR.TO Fri 2026-02-13 Close Value: $8.90 Volume: 5,161 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-12.50 BEPR.TO Thu 2026-02-12 Close Value: $8.83 Volume: 1,686 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-56.25 BEPR.TO Wed 2026-02-11 Close Value: $8.84 Volume: 764 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-50.00 BEPR.TO Tue 2026-02-10 Close Value: $8.84 Volume: 407 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-50.00 BEPR.TO Mon 2026-02-09 Close Value: $8.88 Volume: 2,417 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-25.00 BEPR.TO Fri 2026-02-06 Close Value: $8.87 Volume: 1,487 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-54.17 BEPR.TO Thu 2026-02-05 Close Value: $8.76 Volume: 5,566 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 BEPR.TO Wed 2026-02-04 Close Value: $8.83 Volume: 1,370 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-77.27 BEPR.TO Tue 2026-02-03 Close Value: $8.78 Volume: 785 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 BEPR.TO Mon 2026-02-02 Close Value: $8.80 Volume: 7,704 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-95.24 BEPR.TO Fri 2026-01-30 Close Value: $8.85 Volume: 41,766 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada (DIVIDEND $.06/shr, %0.678@$8.85, %0.681@$8.81) Williams PR: %-75.00 BEPR.TO Thu 2026-01-29 Close Value: $8.82 Volume: 3,672 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-90.00 BEPR.TO Wed 2026-01-28 Close Value: $8.88 Volume: 334 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-60.00 BEPR.TO Tue 2026-01-27 Close Value: $8.80 Volume: 5,718 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-95.24 BEPR.TO Mon 2026-01-26 Close Value: $8.92 Volume: 6,756 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-38.10 BEPR.TO Fri 2026-01-23 Close Value: $8.86 Volume: 6,608 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-66.67 BEPR.TO Thu 2026-01-22 Close Value: $8.92 Volume: 800 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-40.48 BEPR.TO Wed 2026-01-21 Close Value: $8.88 Volume: 2,112 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-57.14 BEPR.TO Tue 2026-01-20 Close Value: $8.84 Volume: 5,345 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-76.19 BEPR.TO Mon 2026-01-19 Close Value: $9.00 Volume: 8,095 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR.TO Fri 2026-01-16 Close Value: $8.88 Volume: 4,126 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-35.71 BEPR.TO Thu 2026-01-15 Close Value: $8.89 Volume: 4,000 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-28.57 BEPR.TO Wed 2026-01-14 Close Value: $8.87 Volume: 3,682 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-42.86 BEPR.TO Tue 2026-01-13 Close Value: $8.91 Volume: 1,625 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-14.29 BEPR.TO Mon 2026-01-12 Close Value: $8.83 Volume: 7,663 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-71.43 BEPR.TO Fri 2026-01-09 Close Value: $8.90 Volume: 6,934 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-21.43 BEPR.TO Thu 2026-01-08 Close Value: $8.82 Volume: 41,603 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-78.57 BEPR.TO Wed 2026-01-07 Close Value: $8.87 Volume: 3,964 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-87.50 BEPR.TO Tue 2026-01-06 Close Value: $8.90 Volume: 5,326 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-50.00 BEPR.TO Mon 2026-01-05 Close Value: $8.92 Volume: 2,915 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-28.57 BEPR.TO Fri 2026-01-02 Close Value: $8.90 Volume: 5,560 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-57.14 BEPR.TO Wed 2025-12-31 Close Value: $8.89 Volume: 1,200 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada (DIVIDEND $.068/shr, %0.7649@$8.89, %0.7719@$8.81) Williams PR: %-55.56 BEPR.TO Tue 2025-12-30 Close Value: $8.90 Volume: 5,114 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-44.44 BEPR.TO Mon 2025-12-29 Close Value: $8.91 Volume: 1,675 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-38.89 BEPR.TO Wed 2025-12-24 Close Value: $8.90 Volume: 167 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-44.44 BEPR.TO Tue 2025-12-23 Close Value: $8.89 Volume: 6,475 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-55.56 BEPR.TO Mon 2025-12-22 Close Value: $8.89 Volume: 5,575 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-55.56 BEPR.TO Fri 2025-12-19 Close Value: $8.94 Volume: 4,503 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR.TO Thu 2025-12-18 Close Value: $8.92 Volume: 200 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR.TO Wed 2025-12-17 Close Value: $8.90 Volume: 1,565 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-28.57 BEPR.TO Tue 2025-12-16 Close Value: $8.87 Volume: 774 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-86.67 BEPR.TO Mon 2025-12-15 Close Value: $8.87 Volume: 5,000 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-86.67 BEPR.TO Fri 2025-12-12 Close Value: $8.87 Volume: 12,405 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-90.00 BEPR.TO Thu 2025-12-11 Close Value: $8.88 Volume: 284 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-80.00 BEPR.TO Wed 2025-12-10 Close Value: $8.89 Volume: 844 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-73.33 BEPR.TO Tue 2025-12-09 Close Value: $8.88 Volume: 4,115 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-80.00 BEPR.TO Mon 2025-12-08 Close Value: $8.92 Volume: 1,897 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-53.33 BEPR.TO Fri 2025-12-05 Close Value: $8.85 Volume: 9,790 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 BEPR.TO Thu 2025-12-04 Close Value: $8.90 Volume: 2,000 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-70.00 BEPR.TO Wed 2025-12-03 Close Value: $8.89 Volume: 3,068 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-73.33 BEPR.TO Tue 2025-12-02 Close Value: $8.91 Volume: 1,100 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-60.00 BEPR.TO Mon 2025-12-01 Close Value: $8.86 Volume: 1,835 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-93.33
Performance Stats
Variables