Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BEPR-U.TO $9.61 ($-0.24) {%R-100} +TMX +Yahoo (4h42m old) D: 2026-03-28 $0.0662/shr 10 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 BEPR-U.TO Fri 2026-02-27 Close Value: $9.85 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada (DIVIDEND $.065/shr, %0.6599@$9.85, %0.6764@$9.61) Williams PR: %0.00 BEPR-U.TO Fri 2026-01-30 Close Value: $9.79 Volume: 2,800 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada (DIVIDEND $.065/shr, %0.6639@$9.79, %0.6764@$9.61) Williams PR: %-36.84 BEPR-U.TO Wed 2025-12-31 Close Value: $9.82 Volume: 601 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada (DIVIDEND $.0675/shr, %0.6874@$9.82, %0.7024@$9.61) Williams PR: %0.00 BEPR-U.TO Tue 2026-03-17 Close Value: $9.61 Volume: 400 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 BEPR-U.TO Mon 2026-03-16 Close Value: $9.85 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-50.00 BEPR-U.TO Fri 2026-03-13 Close Value: $9.85 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-50.00 BEPR-U.TO Thu 2026-03-12 Close Value: $9.85 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-50.00 BEPR-U.TO Wed 2026-03-11 Close Value: $9.85 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Tue 2026-03-10 Close Value: $9.85 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Mon 2026-03-09 Close Value: $9.85 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Fri 2026-03-06 Close Value: $9.85 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Thu 2026-03-05 Close Value: $9.85 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Wed 2026-03-04 Close Value: $9.85 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Tue 2026-03-03 Close Value: $9.85 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Mon 2026-03-02 Close Value: $9.85 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Fri 2026-02-27 Close Value: $9.85 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada (DIVIDEND $.065/shr, %0.6599@$9.85, %0.6764@$9.61) Williams PR: %0.00 BEPR-U.TO Thu 2026-02-26 Close Value: $9.85 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Wed 2026-02-25 Close Value: $9.85 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Tue 2026-02-24 Close Value: $9.85 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Mon 2026-02-23 Close Value: $9.85 Volume: 1,500 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Fri 2026-02-20 Close Value: $9.79 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-50.00 BEPR-U.TO Thu 2026-02-19 Close Value: $9.79 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-50.00 BEPR-U.TO Wed 2026-02-18 Close Value: $9.79 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-77.78 BEPR-U.TO Tue 2026-02-17 Close Value: $9.79 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-36.84 BEPR-U.TO Fri 2026-02-13 Close Value: $9.79 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-36.84 BEPR-U.TO Thu 2026-02-12 Close Value: $9.79 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-36.84 BEPR-U.TO Wed 2026-02-11 Close Value: $9.79 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-36.84 BEPR-U.TO Tue 2026-02-10 Close Value: $9.79 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-36.84 BEPR-U.TO Fri 2026-02-06 Close Value: $9.79 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-36.84 BEPR-U.TO Thu 2026-02-05 Close Value: $9.79 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-36.84 BEPR-U.TO Wed 2026-02-04 Close Value: $9.79 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-36.84 BEPR-U.TO Tue 2026-02-03 Close Value: $9.79 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-36.84 BEPR-U.TO Fri 2026-01-30 Close Value: $9.79 Volume: 2,800 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada (DIVIDEND $.065/shr, %0.6639@$9.79, %0.6764@$9.61) Williams PR: %-36.84 BEPR-U.TO Thu 2026-01-29 Close Value: $9.73 Volume: 2,500 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 BEPR-U.TO Wed 2026-01-28 Close Value: $9.74 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 BEPR-U.TO Tue 2026-01-27 Close Value: $9.74 Volume: 903 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 BEPR-U.TO Mon 2026-01-26 Close Value: $9.81 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Fri 2026-01-23 Close Value: $9.81 Volume: 400 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-16.67 BEPR-U.TO Thu 2026-01-22 Close Value: $9.76 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 BEPR-U.TO Wed 2026-01-21 Close Value: $9.76 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 BEPR-U.TO Tue 2026-01-20 Close Value: $9.76 Volume: 200 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 BEPR-U.TO Mon 2026-01-19 Close Value: $9.79 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 BEPR-U.TO Fri 2026-01-16 Close Value: $9.79 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 BEPR-U.TO Thu 2026-01-15 Close Value: $9.79 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 BEPR-U.TO Wed 2026-01-14 Close Value: $9.79 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 BEPR-U.TO Tue 2026-01-13 Close Value: $9.79 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 BEPR-U.TO Mon 2026-01-12 Close Value: $9.79 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 BEPR-U.TO Fri 2026-01-09 Close Value: $9.79 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 BEPR-U.TO Thu 2026-01-08 Close Value: $9.79 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 BEPR-U.TO Wed 2026-01-07 Close Value: $9.79 Volume: 1,087 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 BEPR-U.TO Tue 2026-01-06 Close Value: $9.82 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Mon 2026-01-05 Close Value: $9.82 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Fri 2026-01-02 Close Value: $9.82 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Wed 2025-12-31 Close Value: $9.82 Volume: 601 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada (DIVIDEND $.0675/shr, %0.6874@$9.82, %0.7024@$9.61) Williams PR: %0.00 BEPR-U.TO Tue 2025-12-30 Close Value: $9.82 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Mon 2025-12-29 Close Value: $9.82 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Mon 2025-12-22 Close Value: $9.82 Volume: 400 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-10.00 BEPR-U.TO Fri 2025-12-19 Close Value: $9.82 Volume: 791 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-43.75 BEPR-U.TO Thu 2025-12-18 Close Value: $9.79 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-62.50 BEPR-U.TO Wed 2025-12-17 Close Value: $9.79 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-62.50 BEPR-U.TO Tue 2025-12-16 Close Value: $9.79 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-62.50
Performance Stats
Variables