Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BEPR-U.TO $9.79 ($-0.03) {%R-100} +TMX +Yahoo (4d23h11m old) D: 2026-01-31 $0.0675/shr 20 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 BEPR-U.TO Wed 2025-12-31 Close Value: $9.82 Volume: 601 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada (DIVIDEND $.0675/shr, %0.6874@$9.82, %0.6895@$9.79) Williams PR: %0.00 BEPR-U.TO Fri 2025-11-28 Close Value: $9.89 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada (DIVIDEND $.0675/shr, %0.6825@$9.89, %0.6895@$9.79) Williams PR: %0.00 BEPR-U.TO Fri 2025-10-31 Close Value: $9.93 Volume: 402 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada (DIVIDEND $.0675/shr, %0.6798@$9.93, %0.6895@$9.79) Williams PR: %0.00 BEPR-U.TO Wed 2026-01-07 Close Value: $9.79 Volume: 1,087 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 BEPR-U.TO Tue 2026-01-06 Close Value: $9.82 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Mon 2026-01-05 Close Value: $9.82 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Fri 2026-01-02 Close Value: $9.82 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Wed 2025-12-31 Close Value: $9.82 Volume: 601 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada (DIVIDEND $.0675/shr, %0.6874@$9.82, %0.6895@$9.79) Williams PR: %0.00 BEPR-U.TO Tue 2025-12-30 Close Value: $9.82 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Mon 2025-12-29 Close Value: $9.82 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Mon 2025-12-22 Close Value: $9.82 Volume: 400 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-10.00 BEPR-U.TO Fri 2025-12-19 Close Value: $9.82 Volume: 791 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-43.75 BEPR-U.TO Thu 2025-12-18 Close Value: $9.79 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-62.50 BEPR-U.TO Wed 2025-12-17 Close Value: $9.79 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-62.50 BEPR-U.TO Tue 2025-12-16 Close Value: $9.79 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-62.50 BEPR-U.TO Mon 2025-12-15 Close Value: $9.79 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-62.50 BEPR-U.TO Fri 2025-12-12 Close Value: $9.79 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-62.50 BEPR-U.TO Thu 2025-12-11 Close Value: $9.79 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-62.50 BEPR-U.TO Wed 2025-12-10 Close Value: $9.79 Volume: 400 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-62.50 BEPR-U.TO Tue 2025-12-09 Close Value: $9.83 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-37.50 BEPR-U.TO Mon 2025-12-08 Close Value: $9.83 Volume: 501 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-37.50 BEPR-U.TO Fri 2025-12-05 Close Value: $9.73 Volume: 1,906 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 BEPR-U.TO Thu 2025-12-04 Close Value: $9.81 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-66.67 BEPR-U.TO Wed 2025-12-03 Close Value: $9.81 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-66.67 BEPR-U.TO Tue 2025-12-02 Close Value: $9.81 Volume: 1,900 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-66.67 BEPR-U.TO Mon 2025-12-01 Close Value: $9.89 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Fri 2025-11-28 Close Value: $9.89 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada (DIVIDEND $.0675/shr, %0.6825@$9.89, %0.6895@$9.79) Williams PR: %0.00 BEPR-U.TO Thu 2025-11-27 Close Value: $9.89 Volume: 2,400 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Wed 2025-11-26 Close Value: $9.82 Volume: 500 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Tue 2025-11-25 Close Value: $9.77 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-37.50 BEPR-U.TO Mon 2025-11-24 Close Value: $9.77 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-37.50 BEPR-U.TO Fri 2025-11-21 Close Value: $9.77 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-76.19 BEPR-U.TO Thu 2025-11-20 Close Value: $9.77 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-76.19 BEPR-U.TO Wed 2025-11-19 Close Value: $9.77 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-76.19 BEPR-U.TO Tue 2025-11-18 Close Value: $9.77 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-76.19 BEPR-U.TO Mon 2025-11-17 Close Value: $9.77 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-76.19 BEPR-U.TO Fri 2025-11-14 Close Value: $9.77 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-76.19 BEPR-U.TO Thu 2025-11-13 Close Value: $9.77 Volume: 1,002 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-76.19 BEPR-U.TO Wed 2025-11-12 Close Value: $9.74 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-90.48 BEPR-U.TO Tue 2025-11-11 Close Value: $9.74 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-90.48 BEPR-U.TO Mon 2025-11-10 Close Value: $9.74 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-90.48 BEPR-U.TO Fri 2025-11-07 Close Value: $9.74 Volume: 3,332 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-90.48 BEPR-U.TO Thu 2025-11-06 Close Value: $9.80 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 BEPR-U.TO Wed 2025-11-05 Close Value: $9.80 Volume: 400 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 BEPR-U.TO Tue 2025-11-04 Close Value: $9.93 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Mon 2025-11-03 Close Value: $9.93 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Fri 2025-10-31 Close Value: $9.93 Volume: 402 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada (DIVIDEND $.0675/shr, %0.6798@$9.93, %0.6895@$9.79) Williams PR: %0.00 BEPR-U.TO Thu 2025-10-30 Close Value: $9.90 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Wed 2025-10-29 Close Value: $9.90 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Tue 2025-10-28 Close Value: $9.90 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Mon 2025-10-27 Close Value: $9.90 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-34.78 BEPR-U.TO Fri 2025-10-24 Close Value: $9.90 Volume: 2,200 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-34.78 BEPR-U.TO Thu 2025-10-23 Close Value: $9.87 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-60.87 BEPR-U.TO Wed 2025-10-22 Close Value: $9.87 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-60.87 BEPR-U.TO Tue 2025-10-21 Close Value: $9.87 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-60.87 BEPR-U.TO Mon 2025-10-20 Close Value: $9.87 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-60.87 BEPR-U.TO Fri 2025-10-17 Close Value: $9.87 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-60.87 BEPR-U.TO Thu 2025-10-16 Close Value: $9.87 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-60.87 BEPR-U.TO Wed 2025-10-15 Close Value: $9.87 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-60.87 BEPR-U.TO Tue 2025-10-14 Close Value: $9.87 Volume: 703 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-60.87
Performance Stats
Variables