Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BEP-PR.TO $23.55 ($-0.10) {%R-100} +TMX +Yahoo (3d3h40m old) D: 2026-07-14 $0.3438/shr 57 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Wed 2026-04-15 Close Value: $23.65 Volume: 893 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada (BEP-PR.TO DIV $.3438/shr, %1.4537@$23.65, %1.4599@$23.55) Williams PR: %-76.27 Full_Symbol_EOD Fri 2026-05-15 Close Value: $23.55 Volume: 1,300 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $23.65 Volume: 4,300 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Wed 2026-05-13 Close Value: $23.62 Volume: 101 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-05-12 Close Value: $23.72 Volume: 1,100 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-53.23 Full_Symbol_EOD Mon 2026-05-11 Close Value: $23.80 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-40.32 Full_Symbol_EOD Fri 2026-05-08 Close Value: $23.80 Volume: 400 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-40.32 Full_Symbol_EOD Thu 2026-05-07 Close Value: $23.76 Volume: 7,592 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-46.77 Full_Symbol_EOD Wed 2026-05-06 Close Value: $23.70 Volume: 3,200 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-56.45 Full_Symbol_EOD Tue 2026-05-05 Close Value: $23.76 Volume: 1,900 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-46.77 Full_Symbol_EOD Mon 2026-05-04 Close Value: $23.79 Volume: 900 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-41.94 Full_Symbol_EOD Fri 2026-05-01 Close Value: $23.80 Volume: 2,726 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-44.78 Full_Symbol_EOD Thu 2026-04-30 Close Value: $23.78 Volume: 2,975 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-47.76 Full_Symbol_EOD Wed 2026-04-29 Close Value: $23.81 Volume: 400 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-43.28 Full_Symbol_EOD Tue 2026-04-28 Close Value: $23.90 Volume: 550 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-29.85 Full_Symbol_EOD Mon 2026-04-27 Close Value: $23.89 Volume: 1,200 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-31.34 Full_Symbol_EOD Fri 2026-04-24 Close Value: $23.91 Volume: 13,150 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-28.36 Full_Symbol_EOD Thu 2026-04-23 Close Value: $23.98 Volume: 1,730 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Wed 2026-04-22 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Tue 2026-04-21 Close Value: $24.00 Volume: 2,365 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Mon 2026-04-20 Close Value: $23.80 Volume: 1,000 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-04-17 Close Value: $23.80 Volume: 700 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-50.85 Full_Symbol_EOD Thu 2026-04-16 Close Value: $23.80 Volume: 725 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-50.85 Full_Symbol_EOD Wed 2026-04-15 Close Value: $23.65 Volume: 893 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada (BEP-PR.TO DIV $.3438/shr, %1.4537@$23.65, %1.4599@$23.55) Williams PR: %-76.27 Full_Symbol_EOD Tue 2026-04-14 Close Value: $24.10 Volume: 3,700 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $24.08 Volume: 400 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $24.00 Volume: 1,500 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $24.00 Volume: 2,000 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $23.95 Volume: 10,205 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-10.20 Full_Symbol_EOD Tue 2026-04-07 Close Value: $23.85 Volume: 800 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-30.61 Full_Symbol_EOD Mon 2026-04-06 Close Value: $23.74 Volume: 1,701 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-53.06 Full_Symbol_EOD Thu 2026-04-02 Close Value: $23.76 Volume: 1,300 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-48.98 Full_Symbol_EOD Wed 2026-04-01 Close Value: $23.75 Volume: 1,200 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-51.02 Full_Symbol_EOD Tue 2026-03-31 Close Value: $23.75 Volume: 500 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-52.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $23.74 Volume: 3,361 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-54.90 Full_Symbol_EOD Fri 2026-03-27 Close Value: $23.80 Volume: 500 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Thu 2026-03-26 Close Value: $23.83 Volume: 1,303 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-77.14 Full_Symbol_EOD Wed 2026-03-25 Close Value: $23.97 Volume: 1,500 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-37.14 Full_Symbol_EOD Tue 2026-03-24 Close Value: $23.90 Volume: 2,400 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Mon 2026-03-23 Close Value: $23.86 Volume: 12,548 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Fri 2026-03-20 Close Value: $23.92 Volume: 100 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Thu 2026-03-19 Close Value: $23.75 Volume: 970 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Wed 2026-03-18 Close Value: $23.92 Volume: 500 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Tue 2026-03-17 Close Value: $23.92 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Mon 2026-03-16 Close Value: $23.92 Volume: 201 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-40.91 Full_Symbol_EOD Fri 2026-03-13 Close Value: $23.90 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Thu 2026-03-12 Close Value: $23.90 Volume: 2,900 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Wed 2026-03-11 Close Value: $24.01 Volume: 2,400 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-19.57 Full_Symbol_EOD Tue 2026-03-10 Close Value: $23.99 Volume: 7,525 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $24.10 Volume: 17,342 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $23.85 Volume: 2,200 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-34.29 Full_Symbol_EOD Thu 2026-03-05 Close Value: $24.00 Volume: 14,532 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-12.86 Full_Symbol_EOD Wed 2026-03-04 Close Value: $23.68 Volume: 100 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-58.57 Full_Symbol_EOD Tue 2026-03-03 Close Value: $23.68 Volume: 1,818 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-58.57 Full_Symbol_EOD Mon 2026-03-02 Close Value: $23.71 Volume: 1,242 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-52.78 Full_Symbol_EOD Fri 2026-02-27 Close Value: $23.90 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-26.39 Full_Symbol_EOD Thu 2026-02-26 Close Value: $23.90 Volume: 5,092 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-26.39 Full_Symbol_EOD Wed 2026-02-25 Close Value: $23.95 Volume: 3,200 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $23.84 Volume: 5,100 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-18.33 Full_Symbol_EOD Mon 2026-02-23 Close Value: $23.88 Volume: 4,700 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-11.67 Full_Symbol_EOD Fri 2026-02-20 Close Value: $23.77 Volume: 5,980 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-16.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $23.75 Volume: 6,600 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $23.68 Volume: 1,385 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $23.50 Volume: 1,700 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-48.28
Performance Stats
Variables