Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BEP-PR.TO $24.16 ($0.16) {%R-81} +TMX +Yahoo (1d6h10m old) D: 2026-07-14 $0.3438/shr 5 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Wed 2026-04-15 Close Value: $23.65 Volume: 893 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada (BEP-PR.TO DIV $.3438/shr, %1.4537@$23.65, %1.423@$24.16) Williams PR: %-76.27 Full_Symbol_EOD Wed 2026-07-08 Close Value: $24.16 Volume: 200 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-80.72 Full_Symbol_EOD Tue 2026-07-07 Close Value: $24.00 Volume: 6,300 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $24.03 Volume: 3,940 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-84.21 Full_Symbol_EOD Fri 2026-07-03 Close Value: $24.00 Volume: 7,410 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-70.34 Full_Symbol_EOD Thu 2026-07-02 Close Value: $24.10 Volume: 5,200 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-61.86 Full_Symbol_EOD Tue 2026-06-30 Close Value: $24.08 Volume: 1,600 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-56.39 Full_Symbol_EOD Mon 2026-06-29 Close Value: $24.09 Volume: 650 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $24.09 Volume: 1,100 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $24.05 Volume: 2,300 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-52.70 Full_Symbol_EOD Wed 2026-06-24 Close Value: $24.05 Volume: 260 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-52.70 Full_Symbol_EOD Tue 2026-06-23 Close Value: $24.05 Volume: 4,650 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-52.70 Full_Symbol_EOD Mon 2026-06-22 Close Value: $24.83 Volume: 3,400 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $24.00 Volume: 1,600 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Thu 2026-06-18 Close Value: $24.07 Volume: 1,900 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-1.37 Full_Symbol_EOD Wed 2026-06-17 Close Value: $23.90 Volume: 1,115 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $23.88 Volume: 630 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-3.64 Full_Symbol_EOD Mon 2026-06-15 Close Value: $23.65 Volume: 1,290 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Fri 2026-06-12 Close Value: $23.90 Volume: 2,500 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $23.68 Volume: 4,018 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-36.54 Full_Symbol_EOD Wed 2026-06-10 Close Value: $23.44 Volume: 5,900 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-82.69 Full_Symbol_EOD Tue 2026-06-09 Close Value: $23.48 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-97.50 Full_Symbol_EOD Mon 2026-06-08 Close Value: $23.48 Volume: 8,790 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-82.98 Full_Symbol_EOD Fri 2026-06-05 Close Value: $23.62 Volume: 17,200 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-53.19 Full_Symbol_EOD Thu 2026-06-04 Close Value: $23.70 Volume: 800 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-36.17 Full_Symbol_EOD Wed 2026-06-03 Close Value: $23.69 Volume: 5,745 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-38.30 Full_Symbol_EOD Tue 2026-06-02 Close Value: $23.75 Volume: 1,700 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-25.53 Full_Symbol_EOD Mon 2026-06-01 Close Value: $23.72 Volume: 3,800 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-31.91 Full_Symbol_EOD Fri 2026-05-29 Close Value: $23.83 Volume: 500 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-8.51 Full_Symbol_EOD Thu 2026-05-28 Close Value: $23.87 Volume: 5,400 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $23.85 Volume: 400 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-4.26 Full_Symbol_EOD Tue 2026-05-26 Close Value: $23.83 Volume: 2,200 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-8.51 Full_Symbol_EOD Mon 2026-05-25 Close Value: $23.50 Volume: 8,526 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-78.72 Full_Symbol_EOD Fri 2026-05-22 Close Value: $23.65 Volume: 4,200 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-46.81 Full_Symbol_EOD Thu 2026-05-21 Close Value: $23.48 Volume: 2,740 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-82.98 Full_Symbol_EOD Wed 2026-05-20 Close Value: $23.87 Volume: 4,800 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $23.50 Volume: 2,400 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $23.55 Volume: 1,300 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $23.65 Volume: 4,300 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Wed 2026-05-13 Close Value: $23.62 Volume: 101 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-05-12 Close Value: $23.72 Volume: 1,100 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-53.23 Full_Symbol_EOD Mon 2026-05-11 Close Value: $23.80 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-40.32 Full_Symbol_EOD Fri 2026-05-08 Close Value: $23.80 Volume: 400 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-40.32 Full_Symbol_EOD Thu 2026-05-07 Close Value: $23.76 Volume: 7,592 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-46.77 Full_Symbol_EOD Wed 2026-05-06 Close Value: $23.70 Volume: 3,200 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-56.45 Full_Symbol_EOD Tue 2026-05-05 Close Value: $23.76 Volume: 1,900 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-46.77 Full_Symbol_EOD Mon 2026-05-04 Close Value: $23.79 Volume: 900 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-41.94 Full_Symbol_EOD Fri 2026-05-01 Close Value: $23.80 Volume: 2,726 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-44.78 Full_Symbol_EOD Thu 2026-04-30 Close Value: $23.78 Volume: 2,975 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-47.76 Full_Symbol_EOD Wed 2026-04-29 Close Value: $23.81 Volume: 400 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-43.28 Full_Symbol_EOD Tue 2026-04-28 Close Value: $23.90 Volume: 550 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-29.85 Full_Symbol_EOD Mon 2026-04-27 Close Value: $23.89 Volume: 1,200 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-31.34 Full_Symbol_EOD Fri 2026-04-24 Close Value: $23.91 Volume: 13,150 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-28.36 Full_Symbol_EOD Thu 2026-04-23 Close Value: $23.98 Volume: 1,730 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Wed 2026-04-22 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Tue 2026-04-21 Close Value: $24.00 Volume: 2,365 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Mon 2026-04-20 Close Value: $23.80 Volume: 1,000 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-04-17 Close Value: $23.80 Volume: 700 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-50.85 Full_Symbol_EOD Thu 2026-04-16 Close Value: $23.80 Volume: 725 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-50.85 Full_Symbol_EOD Wed 2026-04-15 Close Value: $23.65 Volume: 893 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada (BEP-PR.TO DIV $.3438/shr, %1.4537@$23.65, %1.423@$24.16) Williams PR: %-76.27 Full_Symbol_EOD Tue 2026-04-14 Close Value: $24.10 Volume: 3,700 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $24.08 Volume: 400 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $24.00 Volume: 1,500 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $24.00 Volume: 2,000 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $23.95 Volume: 10,205 Type: Preferred Stock Name: Brookfield Renewable Partners L.P. Region: Canada Williams PR: %-10.20
Performance Stats
Variables