Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BEP-PM.TO $25.00 ($-0.10) {%R-100} +TMX +Yahoo (2d6h7m old) D: 2025-10-14 $0.38/shr 2 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 BEP-PM.TO Tue 2025-07-15 Close Value: $24.68 Volume: 3,473 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada (DIVIDEND $.38/shr, %1.5397@$24.68, %1.52@$25.00) Williams PR: %-88.31 BEP-PM.TO Fri 2025-10-10 Close Value: $25.00 Volume: 4,790 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-100.00 BEP-PM.TO Thu 2025-10-09 Close Value: $25.10 Volume: 4,600 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-50.00 BEP-PM.TO Wed 2025-10-08 Close Value: $25.03 Volume: 1,500 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-85.00 BEP-PM.TO Tue 2025-10-07 Close Value: $25.03 Volume: 1,300 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-85.00 BEP-PM.TO Mon 2025-10-06 Close Value: $25.00 Volume: 3,750 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-100.00 BEP-PM.TO Fri 2025-10-03 Close Value: $25.01 Volume: 1,500 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-65.52 BEP-PM.TO Thu 2025-10-02 Close Value: $25.18 Volume: 2,105 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-6.90 BEP-PM.TO Wed 2025-10-01 Close Value: $25.01 Volume: 2,000 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-63.33 BEP-PM.TO Tue 2025-09-30 Close Value: $25.20 Volume: 3,964 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %0.00 BEP-PM.TO Mon 2025-09-29 Close Value: $25.19 Volume: 13,425 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-3.33 BEP-PM.TO Fri 2025-09-26 Close Value: $25.00 Volume: 3,100 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-66.67 BEP-PM.TO Thu 2025-09-25 Close Value: $25.00 Volume: 1,300 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-66.67 BEP-PM.TO Wed 2025-09-24 Close Value: $25.00 Volume: 5,100 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-75.00 BEP-PM.TO Tue 2025-09-23 Close Value: $25.05 Volume: 3,000 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-62.50 BEP-PM.TO Mon 2025-09-22 Close Value: $25.17 Volume: 200 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-50.00 BEP-PM.TO Fri 2025-09-19 Close Value: $25.10 Volume: 3,135 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-62.96 BEP-PM.TO Thu 2025-09-18 Close Value: $25.10 Volume: 1,900 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-62.96 BEP-PM.TO Wed 2025-09-17 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-81.48 BEP-PM.TO Tue 2025-09-16 Close Value: $25.00 Volume: 13,775 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-81.48 BEP-PM.TO Mon 2025-09-15 Close Value: $25.00 Volume: 2,557 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-81.48 BEP-PM.TO Fri 2025-09-12 Close Value: $24.91 Volume: 2,100 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-98.15 BEP-PM.TO Thu 2025-09-11 Close Value: $25.00 Volume: 7,075 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-81.48 BEP-PM.TO Wed 2025-09-10 Close Value: $25.05 Volume: 5,800 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-72.22 BEP-PM.TO Tue 2025-09-09 Close Value: $25.00 Volume: 34,776 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-100.00 BEP-PM.TO Mon 2025-09-08 Close Value: $25.07 Volume: 250 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-84.09 BEP-PM.TO Fri 2025-09-05 Close Value: $25.20 Volume: 600 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-48.98 BEP-PM.TO Thu 2025-09-04 Close Value: $25.20 Volume: 410 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-48.98 BEP-PM.TO Wed 2025-09-03 Close Value: $25.39 Volume: 12,100 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-10.20 BEP-PM.TO Tue 2025-09-02 Close Value: $25.05 Volume: 1,700 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-41.18 BEP-PM.TO Fri 2025-08-29 Close Value: $25.05 Volume: 2,200 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-20.59 BEP-PM.TO Thu 2025-08-28 Close Value: $25.00 Volume: 5,110 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-35.29 BEP-PM.TO Wed 2025-08-27 Close Value: $25.12 Volume: 400 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %0.00 BEP-PM.TO Tue 2025-08-26 Close Value: $25.00 Volume: 1,172 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-32.43 BEP-PM.TO Mon 2025-08-25 Close Value: $25.12 Volume: 4,575 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %0.00 BEP-PM.TO Fri 2025-08-22 Close Value: $25.00 Volume: 2,200 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-28.57 BEP-PM.TO Thu 2025-08-21 Close Value: $25.00 Volume: 1,600 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-28.57 BEP-PM.TO Wed 2025-08-20 Close Value: $25.00 Volume: 3,540 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-22.22 BEP-PM.TO Tue 2025-08-19 Close Value: $25.00 Volume: 2,100 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-22.22 BEP-PM.TO Mon 2025-08-18 Close Value: $25.00 Volume: 1,438 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-22.22 BEP-PM.TO Fri 2025-08-15 Close Value: $24.95 Volume: 2,400 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-25.42 BEP-PM.TO Thu 2025-08-14 Close Value: $24.95 Volume: 2,640 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-20.00 BEP-PM.TO Wed 2025-08-13 Close Value: $24.96 Volume: 12,800 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-18.18 BEP-PM.TO Tue 2025-08-12 Close Value: $24.93 Volume: 1,400 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-12.50 BEP-PM.TO Mon 2025-08-11 Close Value: $24.90 Volume: 8,525 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-18.75 BEP-PM.TO Fri 2025-08-08 Close Value: $24.94 Volume: 6,700 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-10.42 BEP-PM.TO Thu 2025-08-07 Close Value: $24.75 Volume: 600 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-50.00 BEP-PM.TO Wed 2025-08-06 Close Value: $24.85 Volume: 4,200 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-29.17 BEP-PM.TO Tue 2025-08-05 Close Value: $24.75 Volume: 400 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-50.00 BEP-PM.TO Fri 2025-08-01 Close Value: $24.81 Volume: 2,962 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-64.71 BEP-PM.TO Thu 2025-07-31 Close Value: $24.84 Volume: 3,048 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-61.18 BEP-PM.TO Wed 2025-07-30 Close Value: $24.85 Volume: 807 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-60.00 BEP-PM.TO Tue 2025-07-29 Close Value: $24.77 Volume: 165 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-69.41 BEP-PM.TO Mon 2025-07-28 Close Value: $24.51 Volume: 2,410 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-100.00 BEP-PM.TO Fri 2025-07-25 Close Value: $24.85 Volume: 1,000 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-71.83 BEP-PM.TO Thu 2025-07-24 Close Value: $24.99 Volume: 2,100 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-52.11 BEP-PM.TO Wed 2025-07-23 Close Value: $24.90 Volume: 4,460 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-59.74 BEP-PM.TO Tue 2025-07-22 Close Value: $24.90 Volume: 7,720 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-59.74 BEP-PM.TO Mon 2025-07-21 Close Value: $24.90 Volume: 2,050 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-59.74 BEP-PM.TO Fri 2025-07-18 Close Value: $24.98 Volume: 12,048 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-49.35 BEP-PM.TO Thu 2025-07-17 Close Value: $24.65 Volume: 1,100 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-92.21 BEP-PM.TO Wed 2025-07-16 Close Value: $24.75 Volume: 6,654 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-79.22 BEP-PM.TO Tue 2025-07-15 Close Value: $24.68 Volume: 3,473 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada (DIVIDEND $.38/shr, %1.5397@$24.68, %1.52@$25.00) Williams PR: %-88.31 BEP-PM.TO Mon 2025-07-14 Close Value: $25.28 Volume: 1,872 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-10.39
Performance Stats
Variables