Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BEP-PM.TO $25.51 ($-0.16) {%R-96} +TMX +Yahoo (2d53m old) D: 2026-04-17 $0.3781/shr 54 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 BEP-PM.TO Thu 2026-01-15 Close Value: $25.70 Volume: 2,600 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada (DIVIDEND $.3781/shr, %1.4712@$25.70, %1.4822@$25.51) Williams PR: %-43.14 BEP-PM.TO Fri 2026-02-20 Close Value: $25.51 Volume: 1,000 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-96.00 BEP-PM.TO Thu 2026-02-19 Close Value: $25.67 Volume: 100 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-32.00 BEP-PM.TO Wed 2026-02-18 Close Value: $25.60 Volume: 3,598 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-60.00 BEP-PM.TO Tue 2026-02-17 Close Value: $25.67 Volume: 4,600 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-26.67 BEP-PM.TO Fri 2026-02-13 Close Value: $25.58 Volume: 2,100 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-34.69 BEP-PM.TO Thu 2026-02-12 Close Value: $25.60 Volume: 4,600 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-30.61 BEP-PM.TO Wed 2026-02-11 Close Value: $25.61 Volume: 30,718 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-28.57 BEP-PM.TO Tue 2026-02-10 Close Value: $25.63 Volume: 4,200 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-24.49 BEP-PM.TO Mon 2026-02-09 Close Value: $25.64 Volume: 1,220 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-26.92 BEP-PM.TO Fri 2026-02-06 Close Value: $25.68 Volume: 16,200 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-19.23 BEP-PM.TO Thu 2026-02-05 Close Value: $25.67 Volume: 300 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-21.15 BEP-PM.TO Wed 2026-02-04 Close Value: $25.69 Volume: 1,726 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-17.31 BEP-PM.TO Tue 2026-02-03 Close Value: $25.67 Volume: 1,100 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-21.15 BEP-PM.TO Mon 2026-02-02 Close Value: $25.63 Volume: 1,486 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-43.94 BEP-PM.TO Fri 2026-01-30 Close Value: $25.66 Volume: 5,725 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-39.39 BEP-PM.TO Thu 2026-01-29 Close Value: $25.55 Volume: 1,915 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-56.06 BEP-PM.TO Wed 2026-01-28 Close Value: $25.52 Volume: 6,500 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-60.61 BEP-PM.TO Tue 2026-01-27 Close Value: $25.45 Volume: 3,285 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-100.00 BEP-PM.TO Mon 2026-01-26 Close Value: $25.65 Volume: 1,400 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-58.70 BEP-PM.TO Fri 2026-01-23 Close Value: $25.69 Volume: 5,729 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-50.00 BEP-PM.TO Thu 2026-01-22 Close Value: $25.62 Volume: 100 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-65.22 BEP-PM.TO Wed 2026-01-21 Close Value: $25.70 Volume: 1,299 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-47.83 BEP-PM.TO Tue 2026-01-20 Close Value: $25.55 Volume: 416 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-80.43 BEP-PM.TO Mon 2026-01-19 Close Value: $25.50 Volume: 8,200 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-91.30 BEP-PM.TO Fri 2026-01-16 Close Value: $25.56 Volume: 6,053 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-70.59 BEP-PM.TO Thu 2026-01-15 Close Value: $25.70 Volume: 2,600 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada (DIVIDEND $.3781/shr, %1.4712@$25.70, %1.4822@$25.51) Williams PR: %-43.14 BEP-PM.TO Wed 2026-01-14 Close Value: $25.92 Volume: 1,800 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %0.00 BEP-PM.TO Tue 2026-01-13 Close Value: $25.85 Volume: 975 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-4.35 BEP-PM.TO Mon 2026-01-12 Close Value: $25.87 Volume: 1,700 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %0.00 BEP-PM.TO Fri 2026-01-09 Close Value: $25.66 Volume: 1,340 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-27.78 BEP-PM.TO Thu 2026-01-08 Close Value: $25.60 Volume: 400 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-41.18 BEP-PM.TO Wed 2026-01-07 Close Value: $25.65 Volume: 2,875 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-22.50 BEP-PM.TO Tue 2026-01-06 Close Value: $25.60 Volume: 1,301 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-35.00 BEP-PM.TO Mon 2026-01-05 Close Value: $25.60 Volume: 1,200 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-33.33 BEP-PM.TO Fri 2026-01-02 Close Value: $25.55 Volume: 1,370 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-40.48 BEP-PM.TO Wed 2025-12-31 Close Value: $25.70 Volume: 5,925 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-4.76 BEP-PM.TO Tue 2025-12-30 Close Value: $25.59 Volume: 4,000 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-9.38 BEP-PM.TO Mon 2025-12-29 Close Value: $25.41 Volume: 2,224 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-56.76 BEP-PM.TO Wed 2025-12-24 Close Value: $25.59 Volume: 100 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-6.67 BEP-PM.TO Tue 2025-12-23 Close Value: $25.54 Volume: 1,200 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-16.33 BEP-PM.TO Mon 2025-12-22 Close Value: $25.45 Volume: 8,930 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-28.26 BEP-PM.TO Fri 2025-12-19 Close Value: $25.44 Volume: 3,400 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-25.00 BEP-PM.TO Thu 2025-12-18 Close Value: $25.54 Volume: 700 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %0.00 BEP-PM.TO Wed 2025-12-17 Close Value: $25.32 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-34.78 BEP-PM.TO Tue 2025-12-16 Close Value: $25.32 Volume: 100 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-30.19 BEP-PM.TO Mon 2025-12-15 Close Value: $25.30 Volume: 550 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-32.14 BEP-PM.TO Fri 2025-12-12 Close Value: $25.30 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-16.67 BEP-PM.TO Thu 2025-12-11 Close Value: $25.30 Volume: 1,200 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-16.67 BEP-PM.TO Wed 2025-12-10 Close Value: $25.25 Volume: 3,560 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-13.64 BEP-PM.TO Tue 2025-12-09 Close Value: $25.37 Volume: 98,400 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-2.16 BEP-PM.TO Mon 2025-12-08 Close Value: $25.32 Volume: 2,075 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-5.76 BEP-PM.TO Fri 2025-12-05 Close Value: $25.40 Volume: 1,900 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %0.00 BEP-PM.TO Thu 2025-12-04 Close Value: $25.23 Volume: 129,200 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-12.59 BEP-PM.TO Wed 2025-12-03 Close Value: $25.12 Volume: 810 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-20.14 BEP-PM.TO Tue 2025-12-02 Close Value: $25.40 Volume: 1,721 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %0.00 BEP-PM.TO Mon 2025-12-01 Close Value: $25.39 Volume: 2,467 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %0.00 BEP-PM.TO Fri 2025-11-28 Close Value: $25.24 Volume: 3,288 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-10.87 BEP-PM.TO Thu 2025-11-27 Close Value: $24.95 Volume: 700 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-31.88 BEP-PM.TO Wed 2025-11-26 Close Value: $24.92 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-34.06 BEP-PM.TO Tue 2025-11-25 Close Value: $24.92 Volume: 3,500 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-34.06 BEP-PM.TO Mon 2025-11-24 Close Value: $24.72 Volume: 4,089 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-48.55
Performance Stats
Variables