Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BENZ.TO $18.91 ($-0.14) {%R-99} +TMX +Yahoo (1d7h17m old)
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-08-19 Close Value: $18.91 Volume: 291 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-99.32 Full_Symbol_EOD Mon 2026-08-17 Close Value: $19.05 Volume: 200 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-14 Close Value: $19.18 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-78.29 Full_Symbol_EOD Thu 2026-08-13 Close Value: $19.40 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-63.82 Full_Symbol_EOD Wed 2026-08-12 Close Value: $19.63 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-47.44 Full_Symbol_EOD Tue 2026-08-11 Close Value: $19.70 Volume: 100 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-39.41 Full_Symbol_EOD Mon 2026-08-10 Close Value: $19.69 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $19.61 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-44.71 Full_Symbol_EOD Thu 2026-08-06 Close Value: $19.67 Volume: 100 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Wed 2026-08-05 Close Value: $20.37 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $20.26 Volume: 400 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $19.91 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $19.69 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-4.58 Full_Symbol_EOD Wed 2026-07-29 Close Value: $19.75 Volume: 200 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $19.21 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-10.47 Full_Symbol_EOD Mon 2026-07-27 Close Value: $18.90 Volume: 600 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-46.51 Full_Symbol_EOD Fri 2026-07-24 Close Value: $18.81 Volume: 100 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-56.98 Full_Symbol_EOD Thu 2026-07-23 Close Value: $18.71 Volume: 1,300 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-68.60 Full_Symbol_EOD Wed 2026-07-22 Close Value: $18.90 Volume: 400 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-46.51 Full_Symbol_EOD Tue 2026-07-21 Close Value: $18.94 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-41.86 Full_Symbol_EOD Mon 2026-07-20 Close Value: $18.98 Volume: 2,300 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-37.21 Full_Symbol_EOD Fri 2026-07-17 Close Value: $19.30 Volume: 100 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $19.30 Volume: 2,300 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $18.90 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-32.38 Full_Symbol_EOD Tue 2026-07-14 Close Value: $18.45 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-75.24 Full_Symbol_EOD Mon 2026-07-13 Close Value: $18.44 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-76.19 Full_Symbol_EOD Fri 2026-07-10 Close Value: $18.50 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-70.48 Full_Symbol_EOD Thu 2026-07-09 Close Value: $18.67 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-54.29 Full_Symbol_EOD Wed 2026-07-08 Close Value: $19.24 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $19.13 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $18.99 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-48.05 Full_Symbol_EOD Fri 2026-07-03 Close Value: $18.85 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-69.16 Full_Symbol_EOD Thu 2026-07-02 Close Value: $18.71 Volume: 600 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-75.70 Full_Symbol_EOD Tue 2026-06-30 Close Value: $18.23 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-98.22 Full_Symbol_EOD Mon 2026-06-29 Close Value: $18.19 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $18.32 Volume: 400 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-97.25 Full_Symbol_EOD Thu 2026-06-25 Close Value: $18.64 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-97.83 Full_Symbol_EOD Wed 2026-06-24 Close Value: $19.02 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-77.17 Full_Symbol_EOD Tue 2026-06-23 Close Value: $19.02 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-82.28 Full_Symbol_EOD Mon 2026-06-22 Close Value: $18.95 Volume: 100 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-85.23 Full_Symbol_EOD Fri 2026-06-19 Close Value: $18.77 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-94.77 Full_Symbol_EOD Thu 2026-06-18 Close Value: $18.60 Volume: 200 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $19.55 Volume: 2,100 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $20.33 Volume: 200 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-82.73 Full_Symbol_EOD Mon 2026-06-15 Close Value: $20.15 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Fri 2026-06-12 Close Value: $20.44 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-77.73 Full_Symbol_EOD Thu 2026-06-11 Close Value: $20.44 Volume: 200 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-77.73 Full_Symbol_EOD Wed 2026-06-10 Close Value: $20.21 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-91.51 Full_Symbol_EOD Tue 2026-06-09 Close Value: $20.20 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-91.98 Full_Symbol_EOD Mon 2026-06-08 Close Value: $20.25 Volume: 600 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-89.62 Full_Symbol_EOD Fri 2026-06-05 Close Value: $20.03 Volume: 1,000 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $20.97 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-99.16 Full_Symbol_EOD Wed 2026-06-03 Close Value: $20.96 Volume: 500 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $21.70 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-39.13 Full_Symbol_EOD Mon 2026-06-01 Close Value: $21.85 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-26.09 Full_Symbol_EOD Fri 2026-05-29 Close Value: $21.97 Volume: 800 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-15.65 Full_Symbol_EOD Thu 2026-05-28 Close Value: $22.09 Volume: 1,400 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-5.22 Full_Symbol_EOD Wed 2026-05-27 Close Value: $21.41 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $21.28 Volume: 1,000 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-24.32 Full_Symbol_EOD Mon 2026-05-25 Close Value: $21.04 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-89.19 Full_Symbol_EOD Fri 2026-05-22 Close Value: $21.25 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-10.26 Full_Symbol_EOD Thu 2026-05-21 Close Value: $21.05 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-27.35 Full_Symbol_EOD Wed 2026-05-20 Close Value: $21.00 Volume: 200 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-31.62
Performance Stats
Variables