Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BEK-B.TO $13.28 ($0.28) {%R-2} +TMX +Yahoo (3h12m old) D: 2026-03-20 $0.40/shr 91 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 BEK-B.TO Fri 2025-09-19 Close Value: $12.91 Volume: 100 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada (DIVIDEND $.40/shr, %3.0984@$12.91, %3.012@$13.28) Williams PR: %-100.00 BEK-B.TO Fri 2025-12-19 Close Value: $13.28 Volume: 200 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-2.22 BEK-B.TO Thu 2025-12-18 Close Value: $13.00 Volume: 101 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-64.44 BEK-B.TO Wed 2025-12-17 Close Value: $12.84 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Tue 2025-12-16 Close Value: $12.84 Volume: 400 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Mon 2025-12-15 Close Value: $13.25 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-8.89 BEK-B.TO Fri 2025-12-12 Close Value: $13.25 Volume: 140 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-8.89 BEK-B.TO Thu 2025-12-11 Close Value: $12.84 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Wed 2025-12-10 Close Value: $12.84 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Tue 2025-12-09 Close Value: $12.84 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Mon 2025-12-08 Close Value: $12.84 Volume: 400 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Fri 2025-12-05 Close Value: $13.29 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-36.73 BEK-B.TO Thu 2025-12-04 Close Value: $13.29 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-36.73 BEK-B.TO Wed 2025-12-03 Close Value: $13.29 Volume: 100 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-36.73 BEK-B.TO Tue 2025-12-02 Close Value: $12.98 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Mon 2025-12-01 Close Value: $12.98 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Fri 2025-11-28 Close Value: $12.98 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-68.06 BEK-B.TO Thu 2025-11-27 Close Value: $12.98 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-68.06 BEK-B.TO Wed 2025-11-26 Close Value: $12.98 Volume: 200 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-68.06 BEK-B.TO Tue 2025-11-25 Close Value: $13.05 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-58.33 BEK-B.TO Mon 2025-11-24 Close Value: $13.05 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-58.33 BEK-B.TO Fri 2025-11-21 Close Value: $13.05 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-58.33 BEK-B.TO Thu 2025-11-20 Close Value: $13.05 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-58.33 BEK-B.TO Wed 2025-11-19 Close Value: $13.05 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-58.33 BEK-B.TO Tue 2025-11-18 Close Value: $13.05 Volume: 800 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-58.33 BEK-B.TO Mon 2025-11-17 Close Value: $13.47 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %0.00 BEK-B.TO Fri 2025-11-14 Close Value: $13.47 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %0.00 BEK-B.TO Thu 2025-11-13 Close Value: $13.47 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %0.00 BEK-B.TO Wed 2025-11-12 Close Value: $13.47 Volume: 5,000 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %0.00 BEK-B.TO Tue 2025-11-11 Close Value: $12.75 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Mon 2025-11-10 Close Value: $12.75 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Fri 2025-11-07 Close Value: $12.75 Volume: 100 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Thu 2025-11-06 Close Value: $12.87 Volume: 100 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %0.00 BEK-B.TO Wed 2025-11-05 Close Value: $12.75 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Tue 2025-11-04 Close Value: $12.75 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Mon 2025-11-03 Close Value: $12.75 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Fri 2025-10-31 Close Value: $12.75 Volume: 1,100 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Thu 2025-10-30 Close Value: $12.75 Volume: 2,100 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Wed 2025-10-29 Close Value: $12.81 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %0.00 BEK-B.TO Tue 2025-10-28 Close Value: $12.81 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %0.00 BEK-B.TO Mon 2025-10-27 Close Value: $12.81 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %0.00 BEK-B.TO Fri 2025-10-24 Close Value: $12.81 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-87.88 BEK-B.TO Thu 2025-10-23 Close Value: $12.81 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-87.88 BEK-B.TO Wed 2025-10-22 Close Value: $12.81 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-89.19 BEK-B.TO Tue 2025-10-21 Close Value: $12.81 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-89.19 BEK-B.TO Mon 2025-10-20 Close Value: $12.81 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-89.19 BEK-B.TO Fri 2025-10-17 Close Value: $12.81 Volume: 800 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-89.19 BEK-B.TO Thu 2025-10-16 Close Value: $12.77 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Wed 2025-10-15 Close Value: $12.77 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Tue 2025-10-14 Close Value: $12.77 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Fri 2025-10-10 Close Value: $12.77 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Thu 2025-10-09 Close Value: $12.77 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Wed 2025-10-08 Close Value: $12.77 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Tue 2025-10-07 Close Value: $12.77 Volume: 1,700 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Mon 2025-10-06 Close Value: $13.10 Volume: 1,100 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-20.83 BEK-B.TO Fri 2025-10-03 Close Value: $13.14 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-68.49 BEK-B.TO Thu 2025-10-02 Close Value: $13.14 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-68.49 BEK-B.TO Wed 2025-10-01 Close Value: $13.14 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-68.49 BEK-B.TO Tue 2025-09-30 Close Value: $13.14 Volume: 100 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-68.49 BEK-B.TO Mon 2025-09-29 Close Value: $12.95 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-94.52 BEK-B.TO Fri 2025-09-26 Close Value: $12.95 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-94.52 BEK-B.TO Thu 2025-09-25 Close Value: $12.95 Volume: 200 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-94.52 BEK-B.TO Wed 2025-09-24 Close Value: $13.00 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-87.67 BEK-B.TO Tue 2025-09-23 Close Value: $13.00 Volume: 200 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-87.67 BEK-B.TO Mon 2025-09-22 Close Value: $12.91 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Fri 2025-09-19 Close Value: $12.91 Volume: 100 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada (DIVIDEND $.40/shr, %3.0984@$12.91, %3.012@$13.28) Williams PR: %-100.00 BEK-B.TO Thu 2025-09-18 Close Value: $13.15 Volume: 2,200 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-76.56
Performance Stats
Variables