Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BEK-B.TO $13.29 ($0.47) {%R0} +TMX +Yahoo (1d7h39m old) D: 2026-09-18 $0.40/shr 36 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-08-12 Close Value: $13.29 Volume: 500 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $12.82 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $12.82 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $12.82 Volume: 3,200 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $13.16 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $13.16 Volume: 100 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-21.15 Full_Symbol_EOD Fri 2026-07-31 Close Value: $13.27 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $13.27 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $13.27 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $13.27 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $13.27 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $13.27 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $13.27 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $13.27 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $13.27 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $13.27 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $13.27 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $13.27 Volume: 12,100 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $12.81 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Tue 2026-07-14 Close Value: $12.81 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Mon 2026-07-13 Close Value: $12.81 Volume: 900 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Fri 2026-07-10 Close Value: $12.80 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-47.06 Full_Symbol_EOD Thu 2026-07-09 Close Value: $12.80 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-47.06 Full_Symbol_EOD Wed 2026-07-08 Close Value: $12.80 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $12.80 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $12.80 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $12.80 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $12.80 Volume: 1,300 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $12.72 Volume: 200 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-94.44 Full_Symbol_EOD Mon 2026-06-29 Close Value: $12.72 Volume: 300 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-94.44 Full_Symbol_EOD Fri 2026-06-26 Close Value: $12.88 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Thu 2026-06-25 Close Value: $12.88 Volume: 100 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Wed 2026-06-24 Close Value: $12.88 Volume: 300 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-4.17 Full_Symbol_EOD Tue 2026-06-23 Close Value: $12.71 Volume: 1,200 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $12.88 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-4.17 Full_Symbol_EOD Fri 2026-06-19 Close Value: $12.88 Volume: 900 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-4.17 Full_Symbol_EOD Thu 2026-06-18 Close Value: $12.89 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $12.89 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $12.89 Volume: 500 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $12.89 Volume: 200 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $12.88 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $12.88 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $12.88 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $12.88 Volume: 3,100 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $12.87 Volume: 100 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $12.65 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-81.48 Full_Symbol_EOD Thu 2026-06-04 Close Value: $12.65 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-81.48 Full_Symbol_EOD Wed 2026-06-03 Close Value: $12.65 Volume: 2,000 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-81.48 Full_Symbol_EOD Tue 2026-06-02 Close Value: $12.65 Volume: 2,500 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-81.48 Full_Symbol_EOD Mon 2026-06-01 Close Value: $12.70 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-62.96 Full_Symbol_EOD Fri 2026-05-29 Close Value: $12.70 Volume: 100 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-62.96 Full_Symbol_EOD Thu 2026-05-28 Close Value: $12.70 Volume: 1,400 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-62.96 Full_Symbol_EOD Wed 2026-05-27 Close Value: $12.87 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $12.87 Volume: 100 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $12.66 Volume: 300 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $12.84 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-05-21 Close Value: $12.84 Volume: 500 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-05-20 Close Value: $12.60 Volume: 800 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $12.63 Volume: 2,800 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-94.29 Full_Symbol_EOD Fri 2026-05-15 Close Value: $12.71 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-74.36 Full_Symbol_EOD Thu 2026-05-14 Close Value: $12.71 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-74.36 Full_Symbol_EOD Wed 2026-05-13 Close Value: $12.71 Volume: 1,400 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-79.17
Performance Stats
Variables