Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BEK-B.TO $12.94 ($0.00) {%R-100} +TMX +Yahoo (3d51m old) D: 2026-03-20 $0.40/shr 26 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 BEK-B.TO Thu 2026-02-19 Close Value: $12.94 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Wed 2026-02-18 Close Value: $12.94 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Tue 2026-02-17 Close Value: $12.94 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-78.18 BEK-B.TO Fri 2026-02-13 Close Value: $12.94 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-69.35 BEK-B.TO Thu 2026-02-12 Close Value: $12.94 Volume: 400 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-69.35 BEK-B.TO Wed 2026-02-11 Close Value: $12.95 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-67.74 BEK-B.TO Tue 2026-02-10 Close Value: $12.95 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-67.74 BEK-B.TO Mon 2026-02-09 Close Value: $12.95 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-67.74 BEK-B.TO Fri 2026-02-06 Close Value: $12.95 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-67.74 BEK-B.TO Thu 2026-02-05 Close Value: $12.95 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-67.74 BEK-B.TO Wed 2026-02-04 Close Value: $12.95 Volume: 2,000 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-67.74 BEK-B.TO Tue 2026-02-03 Close Value: $13.33 Volume: 100 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-6.45 BEK-B.TO Mon 2026-02-02 Close Value: $13.37 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %0.00 BEK-B.TO Fri 2026-01-30 Close Value: $13.37 Volume: 100 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %0.00 BEK-B.TO Thu 2026-01-29 Close Value: $12.82 Volume: 400 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-86.79 BEK-B.TO Wed 2026-01-28 Close Value: $12.75 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Tue 2026-01-27 Close Value: $12.75 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Mon 2026-01-26 Close Value: $12.75 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Fri 2026-01-23 Close Value: $12.75 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Thu 2026-01-22 Close Value: $12.75 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Wed 2026-01-21 Close Value: $12.75 Volume: 200 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Tue 2026-01-20 Close Value: $12.95 Volume: 100 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-78.57 BEK-B.TO Mon 2026-01-19 Close Value: $12.86 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Fri 2026-01-16 Close Value: $12.86 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Thu 2026-01-15 Close Value: $12.86 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Wed 2026-01-14 Close Value: $12.86 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Tue 2026-01-13 Close Value: $12.86 Volume: 800 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Mon 2026-01-12 Close Value: $12.95 Volume: 200 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-35.71 BEK-B.TO Fri 2026-01-09 Close Value: $12.86 Volume: 200 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Thu 2026-01-08 Close Value: $12.86 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Wed 2026-01-07 Close Value: $12.86 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Tue 2026-01-06 Close Value: $12.86 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Mon 2026-01-05 Close Value: $12.86 Volume: 100 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-95.45 BEK-B.TO Fri 2026-01-02 Close Value: $12.95 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-75.00 BEK-B.TO Wed 2025-12-31 Close Value: $12.95 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-75.00 BEK-B.TO Tue 2025-12-30 Close Value: $12.95 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-75.00 BEK-B.TO Mon 2025-12-29 Close Value: $12.95 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-75.00 BEK-B.TO Wed 2025-12-24 Close Value: $12.95 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-75.56 BEK-B.TO Tue 2025-12-23 Close Value: $12.95 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-75.56 BEK-B.TO Mon 2025-12-22 Close Value: $12.95 Volume: 200 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-75.56 BEK-B.TO Fri 2025-12-19 Close Value: $13.28 Volume: 200 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-2.22 BEK-B.TO Thu 2025-12-18 Close Value: $13.00 Volume: 100 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-64.44 BEK-B.TO Wed 2025-12-17 Close Value: $12.84 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Tue 2025-12-16 Close Value: $12.84 Volume: 400 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Mon 2025-12-15 Close Value: $13.25 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-8.89 BEK-B.TO Fri 2025-12-12 Close Value: $13.25 Volume: 140 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-8.89 BEK-B.TO Thu 2025-12-11 Close Value: $12.84 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Wed 2025-12-10 Close Value: $12.84 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Tue 2025-12-09 Close Value: $12.84 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Mon 2025-12-08 Close Value: $12.84 Volume: 400 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Fri 2025-12-05 Close Value: $13.29 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-36.73 BEK-B.TO Thu 2025-12-04 Close Value: $13.29 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-36.73 BEK-B.TO Wed 2025-12-03 Close Value: $13.29 Volume: 100 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-36.73 BEK-B.TO Tue 2025-12-02 Close Value: $12.98 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Mon 2025-12-01 Close Value: $12.98 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 BEK-B.TO Fri 2025-11-28 Close Value: $12.98 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-68.06 BEK-B.TO Thu 2025-11-27 Close Value: $12.98 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-68.06 BEK-B.TO Wed 2025-11-26 Close Value: $12.98 Volume: 200 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-68.06 BEK-B.TO Tue 2025-11-25 Close Value: $13.05 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-58.33 BEK-B.TO Mon 2025-11-24 Close Value: $13.05 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-58.33
Performance Stats
Variables