Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BEI-UN.TO $66.10 ($-0.51) {%R-99} +TMX +Yahoo (23h2m old) D: 2026-03-01 $0.4912/shr 16 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 BEI-UN.TO Fri 2026-01-30 Close Value: $68.85 Volume: 170,934 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada (DIVIDEND $.135/shr, %0.1961@$68.85, %0.2042@$66.10) Williams PR: %-39.56 BEI-UN.TO Wed 2025-12-31 Close Value: $64.48 Volume: 40,068 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada (DIVIDEND $1.56/shr, %2.4194@$64.48, %2.3601@$66.10) Williams PR: %-29.13 BEI-UN.TO Fri 2025-11-28 Close Value: $64.23 Volume: 75,931 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada (DIVIDEND $.135/shr, %0.2102@$64.23, %0.2042@$66.10) Williams PR: %-42.62 BEI-UN.TO Fri 2026-02-13 Close Value: $66.10 Volume: 235,622 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-98.99 BEI-UN.TO Thu 2026-02-12 Close Value: $66.61 Volume: 115,782 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-97.71 BEI-UN.TO Wed 2026-02-11 Close Value: $67.92 Volume: 87,457 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-67.63 BEI-UN.TO Tue 2026-02-10 Close Value: $67.97 Volume: 116,281 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-66.03 BEI-UN.TO Mon 2026-02-09 Close Value: $68.00 Volume: 107,098 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-65.06 BEI-UN.TO Fri 2026-02-06 Close Value: $68.77 Volume: 79,135 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-40.38 BEI-UN.TO Thu 2026-02-05 Close Value: $68.60 Volume: 68,115 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-45.83 BEI-UN.TO Wed 2026-02-04 Close Value: $69.12 Volume: 124,401 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-31.15 BEI-UN.TO Tue 2026-02-03 Close Value: $68.51 Volume: 102,747 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-50.16 BEI-UN.TO Mon 2026-02-02 Close Value: $69.29 Volume: 171,617 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-25.86 BEI-UN.TO Fri 2026-01-30 Close Value: $68.85 Volume: 170,934 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada (DIVIDEND $.135/shr, %0.1961@$68.85, %0.2042@$66.10) Williams PR: %-39.56 BEI-UN.TO Thu 2026-01-29 Close Value: $67.82 Volume: 111,517 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-71.65 BEI-UN.TO Wed 2026-01-28 Close Value: $67.41 Volume: 117,498 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-84.69 BEI-UN.TO Tue 2026-01-27 Close Value: $67.02 Volume: 99,589 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-96.88 BEI-UN.TO Mon 2026-01-26 Close Value: $67.38 Volume: 113,160 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-83.79 BEI-UN.TO Fri 2026-01-23 Close Value: $67.24 Volume: 88,541 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-52.55 BEI-UN.TO Thu 2026-01-22 Close Value: $67.37 Volume: 91,210 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-50.18 BEI-UN.TO Wed 2026-01-21 Close Value: $67.29 Volume: 133,181 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-48.88 BEI-UN.TO Tue 2026-01-20 Close Value: $67.43 Volume: 102,397 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-46.46 BEI-UN.TO Mon 2026-01-19 Close Value: $68.89 Volume: 34,996 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-21.06 BEI-UN.TO Fri 2026-01-16 Close Value: $69.89 Volume: 129,502 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-3.77 BEI-UN.TO Thu 2026-01-15 Close Value: $69.27 Volume: 90,743 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-12.21 BEI-UN.TO Wed 2026-01-14 Close Value: $68.63 Volume: 103,127 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-22.91 BEI-UN.TO Tue 2026-01-13 Close Value: $69.07 Volume: 173,944 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-3.07 BEI-UN.TO Mon 2026-01-12 Close Value: $68.48 Volume: 58,918 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-11.05 BEI-UN.TO Fri 2026-01-09 Close Value: $68.58 Volume: 63,283 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-4.88 BEI-UN.TO Thu 2026-01-08 Close Value: $68.48 Volume: 83,078 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-6.69 BEI-UN.TO Wed 2026-01-07 Close Value: $67.97 Volume: 116,107 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-11.93 BEI-UN.TO Tue 2026-01-06 Close Value: $66.99 Volume: 94,837 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-15.05 BEI-UN.TO Mon 2026-01-05 Close Value: $66.81 Volume: 135,759 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-16.12 BEI-UN.TO Fri 2026-01-02 Close Value: $65.11 Volume: 53,643 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-13.83 BEI-UN.TO Wed 2025-12-31 Close Value: $64.48 Volume: 40,068 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada (DIVIDEND $1.56/shr, %2.4194@$64.48, %2.3601@$66.10) Williams PR: %-29.13 BEI-UN.TO Tue 2025-12-30 Close Value: $64.83 Volume: 86,794 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-15.23 BEI-UN.TO Mon 2025-12-29 Close Value: $64.98 Volume: 62,097 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-5.37 BEI-UN.TO Wed 2025-12-24 Close Value: $64.15 Volume: 36,834 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-23.60 BEI-UN.TO Tue 2025-12-23 Close Value: $63.98 Volume: 47,105 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-27.42 BEI-UN.TO Mon 2025-12-22 Close Value: $64.48 Volume: 141,122 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-16.18 BEI-UN.TO Fri 2025-12-19 Close Value: $63.65 Volume: 160,126 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-34.83 BEI-UN.TO Thu 2025-12-18 Close Value: $64.86 Volume: 147,715 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-7.64 BEI-UN.TO Wed 2025-12-17 Close Value: $64.32 Volume: 179,970 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-0.56 BEI-UN.TO Tue 2025-12-16 Close Value: $62.64 Volume: 184,941 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-47.35 BEI-UN.TO Mon 2025-12-15 Close Value: $62.16 Volume: 190,437 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-60.72 BEI-UN.TO Fri 2025-12-12 Close Value: $62.40 Volume: 159,330 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-55.41 BEI-UN.TO Thu 2025-12-11 Close Value: $61.83 Volume: 174,794 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-70.81 BEI-UN.TO Wed 2025-12-10 Close Value: $61.76 Volume: 122,373 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-72.70 BEI-UN.TO Tue 2025-12-09 Close Value: $62.44 Volume: 96,389 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-58.88 BEI-UN.TO Mon 2025-12-08 Close Value: $62.03 Volume: 187,473 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-68.86 BEI-UN.TO Fri 2025-12-05 Close Value: $62.96 Volume: 107,574 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-68.59 BEI-UN.TO Thu 2025-12-04 Close Value: $62.85 Volume: 82,102 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-72.56 BEI-UN.TO Wed 2025-12-03 Close Value: $62.35 Volume: 109,329 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-90.81 BEI-UN.TO Tue 2025-12-02 Close Value: $63.09 Volume: 114,393 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-90.31 BEI-UN.TO Mon 2025-12-01 Close Value: $63.75 Volume: 57,568 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-62.87 BEI-UN.TO Fri 2025-11-28 Close Value: $64.23 Volume: 75,931 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada (DIVIDEND $.135/shr, %0.2102@$64.23, %0.2042@$66.10) Williams PR: %-42.62 BEI-UN.TO Thu 2025-11-27 Close Value: $63.46 Volume: 62,645 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-77.39 BEI-UN.TO Wed 2025-11-26 Close Value: $63.07 Volume: 86,583 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-87.15 BEI-UN.TO Tue 2025-11-25 Close Value: $63.72 Volume: 116,199 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-61.04 BEI-UN.TO Mon 2025-11-24 Close Value: $63.29 Volume: 155,572 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-78.31 BEI-UN.TO Fri 2025-11-21 Close Value: $64.15 Volume: 90,257 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-43.78 BEI-UN.TO Thu 2025-11-20 Close Value: $64.26 Volume: 69,667 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-39.36 BEI-UN.TO Wed 2025-11-19 Close Value: $63.76 Volume: 42,196 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-59.44 BEI-UN.TO Tue 2025-11-18 Close Value: $64.21 Volume: 33,188 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-41.37 BEI-UN.TO Mon 2025-11-17 Close Value: $64.11 Volume: 48,848 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-58.02 BEI-UN.TO Fri 2025-11-14 Close Value: $64.86 Volume: 129,181 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-48.54 BEI-UN.TO Thu 2025-11-13 Close Value: $64.42 Volume: 88,240 Type: Common Stock Name: Boardwalk Real Estate Investment Trust Region: Canada Williams PR: %-59.27
Performance Stats
Variables