Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BDIV.TO $23.77 ($0.06) {%R-90} +TMX +Yahoo (21h4m old) D: 2025-12-28 $0.12/shr 10 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 BDIV.TO Fri 2025-11-28 Close Value: $24.29 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada (DIVIDEND $.12/shr, %0.494@$24.29, %0.5048@$23.77) Williams PR: %-4.23 BDIV.TO Fri 2025-10-31 Close Value: $23.90 Volume: 1,300 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada (DIVIDEND $.12/shr, %0.5021@$23.90, %0.5048@$23.77) Williams PR: %-26.58 BDIV.TO Mon 2025-09-29 Close Value: $23.67 Volume: 200 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada (DIVIDEND $.12/shr, %0.507@$23.67, %0.5048@$23.77) Williams PR: %-3.92 BDIV.TO Thu 2025-12-18 Close Value: $23.77 Volume: 142 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-89.83 BDIV.TO Wed 2025-12-17 Close Value: $23.71 Volume: 120 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-100.00 BDIV.TO Tue 2025-12-16 Close Value: $23.77 Volume: 1,416 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-98.21 BDIV.TO Mon 2025-12-15 Close Value: $23.95 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-66.07 BDIV.TO Fri 2025-12-12 Close Value: $23.95 Volume: 600 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-58.73 BDIV.TO Thu 2025-12-11 Close Value: $24.09 Volume: 1,000 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-36.51 BDIV.TO Wed 2025-12-10 Close Value: $23.94 Volume: 900 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-53.52 BDIV.TO Tue 2025-12-09 Close Value: $23.86 Volume: 400 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-64.79 BDIV.TO Mon 2025-12-08 Close Value: $24.16 Volume: 1,100 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-22.54 BDIV.TO Fri 2025-12-05 Close Value: $24.05 Volume: 600 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-38.03 BDIV.TO Thu 2025-12-04 Close Value: $24.01 Volume: 400 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-43.66 BDIV.TO Wed 2025-12-03 Close Value: $23.95 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-52.11 BDIV.TO Tue 2025-12-02 Close Value: $23.95 Volume: 300 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-52.11 BDIV.TO Mon 2025-12-01 Close Value: $24.28 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-5.63 BDIV.TO Fri 2025-11-28 Close Value: $24.29 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada (DIVIDEND $.12/shr, %0.494@$24.29, %0.5048@$23.77) Williams PR: %-4.23 BDIV.TO Thu 2025-11-27 Close Value: $24.32 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %0.00 BDIV.TO Wed 2025-11-26 Close Value: $24.11 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-15.25 BDIV.TO Tue 2025-11-25 Close Value: $23.85 Volume: 2,900 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-59.32 BDIV.TO Mon 2025-11-24 Close Value: $23.86 Volume: 300 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-57.63 BDIV.TO Fri 2025-11-21 Close Value: $23.61 Volume: 100 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-100.00 BDIV.TO Thu 2025-11-20 Close Value: $23.95 Volume: 300 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-45.45 BDIV.TO Wed 2025-11-19 Close Value: $23.65 Volume: 100 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-100.00 BDIV.TO Tue 2025-11-18 Close Value: $23.73 Volume: 700 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-92.16 BDIV.TO Mon 2025-11-17 Close Value: $23.69 Volume: 1,800 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-100.00 BDIV.TO Fri 2025-11-14 Close Value: $23.78 Volume: 100 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-84.00 BDIV.TO Thu 2025-11-13 Close Value: $24.08 Volume: 1,200 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-24.00 BDIV.TO Wed 2025-11-12 Close Value: $24.10 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-18.37 BDIV.TO Tue 2025-11-11 Close Value: $24.02 Volume: 200 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-25.37 BDIV.TO Mon 2025-11-10 Close Value: $23.91 Volume: 200 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-41.79 BDIV.TO Fri 2025-11-07 Close Value: $23.87 Volume: 300 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-37.21 BDIV.TO Thu 2025-11-06 Close Value: $23.90 Volume: 300 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-33.72 BDIV.TO Wed 2025-11-05 Close Value: $23.81 Volume: 1,100 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-44.19 BDIV.TO Tue 2025-11-04 Close Value: $23.70 Volume: 100 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-56.98 BDIV.TO Mon 2025-11-03 Close Value: $23.78 Volume: 2,000 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-47.67 BDIV.TO Fri 2025-10-31 Close Value: $23.90 Volume: 1,300 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada (DIVIDEND $.12/shr, %0.5021@$23.90, %0.5048@$23.77) Williams PR: %-26.58 BDIV.TO Thu 2025-10-30 Close Value: $24.11 Volume: 300 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %0.00 BDIV.TO Wed 2025-10-29 Close Value: $23.84 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-21.21 BDIV.TO Tue 2025-10-28 Close Value: $23.84 Volume: 300 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-21.21 BDIV.TO Mon 2025-10-27 Close Value: $23.98 Volume: 600 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %0.00 BDIV.TO Fri 2025-10-24 Close Value: $23.70 Volume: 100 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-5.00 BDIV.TO Thu 2025-10-23 Close Value: $23.52 Volume: 300 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-50.00 BDIV.TO Wed 2025-10-22 Close Value: $23.60 Volume: 100 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-30.00 BDIV.TO Tue 2025-10-21 Close Value: $23.71 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-2.50 BDIV.TO Mon 2025-10-20 Close Value: $23.71 Volume: 4,900 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-2.50 BDIV.TO Fri 2025-10-17 Close Value: $23.55 Volume: 400 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-42.50 BDIV.TO Thu 2025-10-16 Close Value: $23.46 Volume: 500 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-65.00 BDIV.TO Wed 2025-10-15 Close Value: $23.68 Volume: 500 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-10.00 BDIV.TO Tue 2025-10-14 Close Value: $23.32 Volume: 500 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-100.00 BDIV.TO Fri 2025-10-10 Close Value: $23.53 Volume: 1,000 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-54.29 BDIV.TO Thu 2025-10-09 Close Value: $23.37 Volume: 900 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-100.00 BDIV.TO Wed 2025-10-08 Close Value: $23.55 Volume: 300 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-60.71 BDIV.TO Tue 2025-10-07 Close Value: $23.56 Volume: 900 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-57.14 BDIV.TO Mon 2025-10-06 Close Value: $23.72 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %0.00 BDIV.TO Fri 2025-10-03 Close Value: $23.53 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-58.06 BDIV.TO Thu 2025-10-02 Close Value: $23.53 Volume: 300 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-58.06 BDIV.TO Wed 2025-10-01 Close Value: $23.63 Volume: 200 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-25.81 BDIV.TO Tue 2025-09-30 Close Value: $23.63 Volume: 400 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-20.69 BDIV.TO Mon 2025-09-29 Close Value: $23.67 Volume: 200 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada (DIVIDEND $.12/shr, %0.507@$23.67, %0.5048@$23.77) Williams PR: %-3.92 BDIV.TO Fri 2025-09-26 Close Value: $23.59 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-17.54 BDIV.TO Thu 2025-09-25 Close Value: $23.53 Volume: 100 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-28.07 BDIV.TO Wed 2025-09-24 Close Value: $23.65 Volume: 200 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-7.02 BDIV.TO Tue 2025-09-23 Close Value: $23.68 Volume: 300 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-1.33 BDIV.TO Mon 2025-09-22 Close Value: $23.64 Volume: 100 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-4.11 BDIV.TO Fri 2025-09-19 Close Value: $23.54 Volume: 1,900 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-17.81 BDIV.TO Thu 2025-09-18 Close Value: $23.54 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-17.81 BDIV.TO Wed 2025-09-17 Close Value: $23.54 Volume: 1,700 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-17.81
Performance Stats
Variables