Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BDIV.TO $23.96 ($-0.23) {%R-100} +TMX +Yahoo (3d15h1m old) D: 2026-03-01 $0.1212/shr 27 days.
Jan 2026 Dec 2025 Nov 2025 BDIV.TO Fri 2026-01-30 Close Value: $23.96 Volume: 900 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada (DIVIDEND $.125/shr, %0.5217@$23.96, %0.5217@$23.96) Williams PR: %-100.00 BDIV.TO Wed 2025-12-31 Close Value: $23.82 Volume: 500 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada (DIVIDEND $.12/shr, %0.5038@$23.82, %0.5008@$23.96) Williams PR: %-82.81 BDIV.TO Fri 2025-11-28 Close Value: $24.29 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada (DIVIDEND $.12/shr, %0.494@$24.29, %0.5008@$23.96) Williams PR: %-4.23 BDIV.TO Fri 2026-01-30 Close Value: $23.96 Volume: 900 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada (DIVIDEND $.125/shr, %0.5217@$23.96, %0.5217@$23.96) Williams PR: %-100.00 BDIV.TO Thu 2026-01-29 Close Value: $24.19 Volume: 1,200 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-60.87 BDIV.TO Wed 2026-01-28 Close Value: $24.23 Volume: 200 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-52.17 BDIV.TO Tue 2026-01-27 Close Value: $24.26 Volume: 2,700 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-45.65 BDIV.TO Mon 2026-01-26 Close Value: $24.27 Volume: 400 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-40.91 BDIV.TO Fri 2026-01-23 Close Value: $24.19 Volume: 1,700 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-50.98 BDIV.TO Thu 2026-01-22 Close Value: $24.25 Volume: 700 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-39.22 BDIV.TO Wed 2026-01-21 Close Value: $24.25 Volume: 600 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-33.90 BDIV.TO Tue 2026-01-20 Close Value: $24.08 Volume: 500 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-62.71 BDIV.TO Mon 2026-01-19 Close Value: $24.39 Volume: 800 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-9.52 BDIV.TO Fri 2026-01-16 Close Value: $24.45 Volume: 700 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %0.00 BDIV.TO Thu 2026-01-15 Close Value: $24.42 Volume: 400 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %0.00 BDIV.TO Wed 2026-01-14 Close Value: $24.31 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-15.52 BDIV.TO Tue 2026-01-13 Close Value: $24.24 Volume: 100 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-27.59 BDIV.TO Mon 2026-01-12 Close Value: $24.34 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-10.34 BDIV.TO Fri 2026-01-09 Close Value: $24.34 Volume: 400 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-10.34 BDIV.TO Thu 2026-01-08 Close Value: $24.30 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-17.24 BDIV.TO Wed 2026-01-07 Close Value: $24.40 Volume: 300 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %0.00 BDIV.TO Tue 2026-01-06 Close Value: $24.25 Volume: 200 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-17.24 BDIV.TO Mon 2026-01-05 Close Value: $24.19 Volume: 1,500 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-25.00 BDIV.TO Fri 2026-01-02 Close Value: $23.91 Volume: 1,000 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-68.75 BDIV.TO Wed 2025-12-31 Close Value: $23.82 Volume: 500 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada (DIVIDEND $.12/shr, %0.5038@$23.82, %0.5008@$23.96) Williams PR: %-82.81 BDIV.TO Tue 2025-12-30 Close Value: $24.16 Volume: 400 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-30.47 BDIV.TO Mon 2025-12-29 Close Value: $24.24 Volume: 1,200 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-17.19 BDIV.TO Wed 2025-12-24 Close Value: $24.23 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-11.86 BDIV.TO Tue 2025-12-23 Close Value: $24.19 Volume: 1,100 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-18.64 BDIV.TO Mon 2025-12-22 Close Value: $24.09 Volume: 1,300 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-35.59 BDIV.TO Fri 2025-12-19 Close Value: $23.92 Volume: 1,000 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-64.41 BDIV.TO Thu 2025-12-18 Close Value: $23.77 Volume: 100 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-89.83 BDIV.TO Wed 2025-12-17 Close Value: $23.71 Volume: 100 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-100.00 BDIV.TO Tue 2025-12-16 Close Value: $23.77 Volume: 1,400 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-98.21 BDIV.TO Mon 2025-12-15 Close Value: $23.95 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-66.07 BDIV.TO Fri 2025-12-12 Close Value: $23.95 Volume: 600 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-58.73 BDIV.TO Thu 2025-12-11 Close Value: $24.09 Volume: 1,000 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-36.51 BDIV.TO Wed 2025-12-10 Close Value: $23.94 Volume: 900 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-53.52 BDIV.TO Tue 2025-12-09 Close Value: $23.86 Volume: 400 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-64.79 BDIV.TO Mon 2025-12-08 Close Value: $24.16 Volume: 1,100 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-22.54 BDIV.TO Fri 2025-12-05 Close Value: $24.05 Volume: 600 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-38.03 BDIV.TO Thu 2025-12-04 Close Value: $24.01 Volume: 400 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-43.66 BDIV.TO Wed 2025-12-03 Close Value: $23.95 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-52.11 BDIV.TO Tue 2025-12-02 Close Value: $23.95 Volume: 300 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-52.11 BDIV.TO Mon 2025-12-01 Close Value: $24.28 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-5.63 BDIV.TO Fri 2025-11-28 Close Value: $24.29 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada (DIVIDEND $.12/shr, %0.494@$24.29, %0.5008@$23.96) Williams PR: %-4.23 BDIV.TO Thu 2025-11-27 Close Value: $24.32 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %0.00 BDIV.TO Wed 2025-11-26 Close Value: $24.11 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-15.25 BDIV.TO Tue 2025-11-25 Close Value: $23.85 Volume: 2,900 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-59.32 BDIV.TO Mon 2025-11-24 Close Value: $23.86 Volume: 300 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-57.63 BDIV.TO Fri 2025-11-21 Close Value: $23.61 Volume: 100 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-100.00 BDIV.TO Thu 2025-11-20 Close Value: $23.95 Volume: 300 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-45.45 BDIV.TO Wed 2025-11-19 Close Value: $23.65 Volume: 100 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-100.00 BDIV.TO Tue 2025-11-18 Close Value: $23.73 Volume: 700 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-92.16 BDIV.TO Mon 2025-11-17 Close Value: $23.69 Volume: 1,800 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-100.00 BDIV.TO Fri 2025-11-14 Close Value: $23.78 Volume: 100 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-84.00 BDIV.TO Thu 2025-11-13 Close Value: $24.08 Volume: 1,200 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-24.00 BDIV.TO Wed 2025-11-12 Close Value: $24.10 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-18.37 BDIV.TO Tue 2025-11-11 Close Value: $24.02 Volume: 200 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-25.37 BDIV.TO Mon 2025-11-10 Close Value: $23.91 Volume: 200 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-41.79 BDIV.TO Fri 2025-11-07 Close Value: $23.87 Volume: 300 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-37.21 BDIV.TO Thu 2025-11-06 Close Value: $23.90 Volume: 300 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-33.72 BDIV.TO Wed 2025-11-05 Close Value: $23.81 Volume: 1,100 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-44.19 BDIV.TO Tue 2025-11-04 Close Value: $23.70 Volume: 100 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-56.98 BDIV.TO Mon 2025-11-03 Close Value: $23.78 Volume: 2,000 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-47.67
Performance Stats
Variables