Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BDIV.TO $23.65 ($0.84) {%R-29} +TMX +Yahoo (22h33m old) D: 2026-04-30 $0.1237/shr 29 days.
Mar 2026 Feb 2026 Jan 2026 BDIV.TO Fri 2026-02-27 Close Value: $24.92 Volume: 300 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada (DIVIDEND $.125/shr, %0.5016@$24.92, %0.5285@$23.65) Williams PR: %-39.51 BDIV.TO Fri 2026-01-30 Close Value: $23.96 Volume: 900 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada (DIVIDEND $.125/shr, %0.5217@$23.96, %0.5285@$23.65) Williams PR: %-100.00 BDIV.TO Wed 2025-12-31 Close Value: $23.82 Volume: 500 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada (DIVIDEND $.12/shr, %0.5038@$23.82, %0.5074@$23.65) Williams PR: %-82.81 BDIV.TO Wed 2026-04-01 Close Value: $23.65 Volume: 101 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-28.81 BDIV.TO Mon 2026-03-30 Close Value: $22.81 Volume: 200 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-100.00 BDIV.TO Fri 2026-03-27 Close Value: $22.88 Volume: 1,400 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-100.00 BDIV.TO Thu 2026-03-26 Close Value: $23.20 Volume: 300 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-94.29 BDIV.TO Wed 2026-03-25 Close Value: $23.45 Volume: 500 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-87.14 BDIV.TO Tue 2026-03-24 Close Value: $23.28 Volume: 200 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-92.00 BDIV.TO Mon 2026-03-23 Close Value: $23.24 Volume: 200 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-93.14 BDIV.TO Fri 2026-03-20 Close Value: $23.00 Volume: 800 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-100.00 BDIV.TO Thu 2026-03-19 Close Value: $23.52 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-93.13 BDIV.TO Wed 2026-03-18 Close Value: $23.52 Volume: 500 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-93.13 BDIV.TO Tue 2026-03-17 Close Value: $23.80 Volume: 600 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-84.38 BDIV.TO Mon 2026-03-16 Close Value: $23.92 Volume: 1,800 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-80.63 BDIV.TO Fri 2026-03-13 Close Value: $23.67 Volume: 900 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-98.95 BDIV.TO Thu 2026-03-12 Close Value: $23.87 Volume: 700 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-91.96 BDIV.TO Wed 2026-03-11 Close Value: $24.04 Volume: 100 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-86.01 BDIV.TO Tue 2026-03-10 Close Value: $24.11 Volume: 421 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-83.57 BDIV.TO Mon 2026-03-09 Close Value: $23.97 Volume: 1,844 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-88.46 BDIV.TO Fri 2026-03-06 Close Value: $23.97 Volume: 2,400 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-79.38 BDIV.TO Thu 2026-03-05 Close Value: $24.17 Volume: 4,700 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-82.95 BDIV.TO Wed 2026-03-04 Close Value: $24.53 Volume: 600 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-77.17 BDIV.TO Tue 2026-03-03 Close Value: $24.60 Volume: 700 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-69.57 BDIV.TO Mon 2026-03-02 Close Value: $24.91 Volume: 1,800 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-40.74 BDIV.TO Fri 2026-02-27 Close Value: $24.92 Volume: 300 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada (DIVIDEND $.125/shr, %0.5016@$24.92, %0.5285@$23.65) Williams PR: %-39.51 BDIV.TO Thu 2026-02-26 Close Value: $25.21 Volume: 800 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-3.70 BDIV.TO Wed 2026-02-25 Close Value: $25.22 Volume: 1,300 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-2.38 BDIV.TO Tue 2026-02-24 Close Value: $24.95 Volume: 500 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-4.60 BDIV.TO Mon 2026-02-23 Close Value: $24.78 Volume: 100 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-22.34 BDIV.TO Fri 2026-02-20 Close Value: $24.90 Volume: 300 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-9.57 BDIV.TO Thu 2026-02-19 Close Value: $24.81 Volume: 1,100 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-19.15 BDIV.TO Wed 2026-02-18 Close Value: $24.81 Volume: 900 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-17.48 BDIV.TO Tue 2026-02-17 Close Value: $24.78 Volume: 600 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-20.39 BDIV.TO Fri 2026-02-13 Close Value: $24.64 Volume: 500 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-33.98 BDIV.TO Thu 2026-02-12 Close Value: $24.58 Volume: 500 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-39.81 BDIV.TO Wed 2026-02-11 Close Value: $24.91 Volume: 1,200 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-7.77 BDIV.TO Tue 2026-02-10 Close Value: $24.90 Volume: 1,400 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-8.74 BDIV.TO Mon 2026-02-09 Close Value: $24.90 Volume: 1,400 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-8.74 BDIV.TO Fri 2026-02-06 Close Value: $24.61 Volume: 4,000 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %0.00 BDIV.TO Thu 2026-02-05 Close Value: $24.15 Volume: 2,700 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-62.75 BDIV.TO Wed 2026-02-04 Close Value: $24.12 Volume: 800 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-68.63 BDIV.TO Tue 2026-02-03 Close Value: $24.07 Volume: 2,500 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-78.43 BDIV.TO Mon 2026-02-02 Close Value: $24.33 Volume: 900 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-27.45 BDIV.TO Fri 2026-01-30 Close Value: $23.96 Volume: 900 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada (DIVIDEND $.125/shr, %0.5217@$23.96, %0.5285@$23.65) Williams PR: %-100.00 BDIV.TO Thu 2026-01-29 Close Value: $24.19 Volume: 1,200 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-60.87 BDIV.TO Wed 2026-01-28 Close Value: $24.23 Volume: 200 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-52.17 BDIV.TO Tue 2026-01-27 Close Value: $24.26 Volume: 2,700 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-45.65 BDIV.TO Mon 2026-01-26 Close Value: $24.27 Volume: 400 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-40.91 BDIV.TO Fri 2026-01-23 Close Value: $24.19 Volume: 1,700 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-50.98 BDIV.TO Thu 2026-01-22 Close Value: $24.25 Volume: 700 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-39.22 BDIV.TO Wed 2026-01-21 Close Value: $24.25 Volume: 600 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-33.90 BDIV.TO Tue 2026-01-20 Close Value: $24.08 Volume: 500 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-62.71 BDIV.TO Mon 2026-01-19 Close Value: $24.39 Volume: 800 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-9.52 BDIV.TO Fri 2026-01-16 Close Value: $24.45 Volume: 700 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %0.00 BDIV.TO Thu 2026-01-15 Close Value: $24.42 Volume: 400 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %0.00 BDIV.TO Wed 2026-01-14 Close Value: $24.31 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-15.52 BDIV.TO Tue 2026-01-13 Close Value: $24.24 Volume: 100 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-27.59 BDIV.TO Mon 2026-01-12 Close Value: $24.34 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-10.34 BDIV.TO Fri 2026-01-09 Close Value: $24.34 Volume: 400 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-10.34 BDIV.TO Thu 2026-01-08 Close Value: $24.30 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-17.24 BDIV.TO Wed 2026-01-07 Close Value: $24.40 Volume: 300 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %0.00 BDIV.TO Tue 2026-01-06 Close Value: $24.25 Volume: 200 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-17.24 BDIV.TO Mon 2026-01-05 Close Value: $24.19 Volume: 1,500 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-25.00 BDIV.TO Fri 2026-01-02 Close Value: $23.91 Volume: 1,000 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-68.75 BDIV.TO Wed 2025-12-31 Close Value: $23.82 Volume: 500 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada (DIVIDEND $.12/shr, %0.5038@$23.82, %0.5074@$23.65) Williams PR: %-82.81 BDIV.TO Tue 2025-12-30 Close Value: $24.16 Volume: 400 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-30.47
Performance Stats
Variables