Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCE-PZ.TO $22.50 ($0.22) {%R-69} +TMX +Yahoo (1h49m old) D: 2026-07-29 $0.3341/shr 41 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $21.70 Volume: 700 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada (BCE-PZ.TO DIV $.3341/shr, %1.5396@$21.70, %1.4849@$22.50) Williams PR: %-33.78 Full_Symbol_EOD Wed 2026-06-17 Close Value: $22.50 Volume: 1,000 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-69.44 Full_Symbol_EOD Tue 2026-06-16 Close Value: $22.28 Volume: 200 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $22.29 Volume: 700 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-98.61 Full_Symbol_EOD Fri 2026-06-12 Close Value: $22.50 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-56.18 Full_Symbol_EOD Thu 2026-06-11 Close Value: $22.50 Volume: 1,000 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-56.18 Full_Symbol_EOD Wed 2026-06-10 Close Value: $22.28 Volume: 1,500 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-80.90 Full_Symbol_EOD Tue 2026-06-09 Close Value: $22.29 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-79.78 Full_Symbol_EOD Mon 2026-06-08 Close Value: $22.29 Volume: 700 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-79.78 Full_Symbol_EOD Fri 2026-06-05 Close Value: $22.35 Volume: 300 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-73.03 Full_Symbol_EOD Thu 2026-06-04 Close Value: $22.60 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-44.94 Full_Symbol_EOD Wed 2026-06-03 Close Value: $22.60 Volume: 300 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-44.94 Full_Symbol_EOD Tue 2026-06-02 Close Value: $23.00 Volume: 400 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $22.50 Volume: 5,444 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-41.79 Full_Symbol_EOD Fri 2026-05-29 Close Value: $22.32 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-6.90 Full_Symbol_EOD Thu 2026-05-28 Close Value: $22.32 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-6.90 Full_Symbol_EOD Wed 2026-05-27 Close Value: $22.32 Volume: 100 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-6.90 Full_Symbol_EOD Tue 2026-05-26 Close Value: $22.30 Volume: 300 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Mon 2026-05-25 Close Value: $22.11 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-58.97 Full_Symbol_EOD Fri 2026-05-22 Close Value: $22.11 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-46.94 Full_Symbol_EOD Thu 2026-05-21 Close Value: $22.11 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-46.94 Full_Symbol_EOD Wed 2026-05-20 Close Value: $22.11 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-37.10 Full_Symbol_EOD Tue 2026-05-19 Close Value: $22.11 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-35.94 Full_Symbol_EOD Fri 2026-05-15 Close Value: $22.11 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-35.94 Full_Symbol_EOD Thu 2026-05-14 Close Value: $22.11 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-35.94 Full_Symbol_EOD Wed 2026-05-13 Close Value: $22.11 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-35.94 Full_Symbol_EOD Tue 2026-05-12 Close Value: $22.11 Volume: 18,700 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-32.86 Full_Symbol_EOD Mon 2026-05-11 Close Value: $22.05 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-32.58 Full_Symbol_EOD Fri 2026-05-08 Close Value: $22.05 Volume: 2,100 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-29.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $22.00 Volume: 100 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $21.95 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $21.95 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $21.95 Volume: 2,700 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $21.77 Volume: 500 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-24.32 Full_Symbol_EOD Thu 2026-04-30 Close Value: $21.70 Volume: 700 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada (BCE-PZ.TO DIV $.3341/shr, %1.5396@$21.70, %1.4849@$22.50) Williams PR: %-33.78 Full_Symbol_EOD Wed 2026-04-29 Close Value: $21.92 Volume: 100 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-4.05 Full_Symbol_EOD Tue 2026-04-28 Close Value: $21.95 Volume: 4,300 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $21.91 Volume: 800 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $21.70 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $21.70 Volume: 2,100 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $21.63 Volume: 1,098 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Tue 2026-04-21 Close Value: $21.42 Volume: 1,600 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-43.86 Full_Symbol_EOD Mon 2026-04-20 Close Value: $21.50 Volume: 11,300 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-29.82 Full_Symbol_EOD Fri 2026-04-17 Close Value: $21.40 Volume: 200 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Thu 2026-04-16 Close Value: $21.32 Volume: 2,000 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-61.40 Full_Symbol_EOD Wed 2026-04-15 Close Value: $21.43 Volume: 2,400 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-42.11 Full_Symbol_EOD Tue 2026-04-14 Close Value: $21.30 Volume: 1,300 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-64.91 Full_Symbol_EOD Mon 2026-04-13 Close Value: $21.30 Volume: 4,400 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Fri 2026-04-10 Close Value: $21.33 Volume: 200 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-58.18 Full_Symbol_EOD Thu 2026-04-09 Close Value: $21.11 Volume: 205 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-97.92 Full_Symbol_EOD Wed 2026-04-08 Close Value: $21.40 Volume: 100 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Tue 2026-04-07 Close Value: $21.33 Volume: 1,000 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-52.08 Full_Symbol_EOD Mon 2026-04-06 Close Value: $21.22 Volume: 850 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $21.10 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $21.10 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $21.10 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $21.10 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $21.10 Volume: 8,000 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $21.28 Volume: 800 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-78.95 Full_Symbol_EOD Wed 2026-03-25 Close Value: $21.20 Volume: 100 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $21.31 Volume: 1,100 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-81.36 Full_Symbol_EOD Mon 2026-03-23 Close Value: $21.30 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-83.05 Full_Symbol_EOD Fri 2026-03-20 Close Value: $21.30 Volume: 200 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-88.37 Full_Symbol_EOD Thu 2026-03-19 Close Value: $21.50 Volume: 15,300 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-65.12 Full_Symbol_EOD Wed 2026-03-18 Close Value: $21.50 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-65.12
Performance Stats
Variables