Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCE-PZ.TO $22.10 ($0.00) {%R-100} +TMX +Yahoo (5h52m old) D: 2026-10-30 $0.3341/shr 85 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-31 Close Value: $22.35 Volume: 1,600 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada (BCE-PZ.TO DIV $.3341/shr, %1.4949@$22.35, %1.5118@$22.10) Williams PR: %-36.84 Full_Symbol_EOD Wed 2026-08-05 Close Value: $22.10 Volume: 1,100 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $22.10 Volume: 400 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $22.35 Volume: 1,600 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada (BCE-PZ.TO DIV $.3341/shr, %1.4949@$22.35, %1.5118@$22.10) Williams PR: %-36.84 Full_Symbol_EOD Thu 2026-07-30 Close Value: $22.35 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Wed 2026-07-29 Close Value: $22.35 Volume: 1,700 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Tue 2026-07-28 Close Value: $22.47 Volume: 100 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Mon 2026-07-27 Close Value: $22.48 Volume: 200 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-2.63 Full_Symbol_EOD Fri 2026-07-24 Close Value: $22.30 Volume: 1,200 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $22.45 Volume: 600 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Wed 2026-07-22 Close Value: $22.35 Volume: 500 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $22.35 Volume: 200 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $22.35 Volume: 400 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $22.35 Volume: 200 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $22.14 Volume: 800 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-92.50 Full_Symbol_EOD Wed 2026-07-15 Close Value: $22.11 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $22.11 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $22.11 Volume: 1,650 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $22.12 Volume: 2,500 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $22.17 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-94.44 Full_Symbol_EOD Wed 2026-07-08 Close Value: $22.17 Volume: 1,600 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-94.44 Full_Symbol_EOD Tue 2026-07-07 Close Value: $22.27 Volume: 900 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Mon 2026-07-06 Close Value: $22.27 Volume: 4,700 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Fri 2026-07-03 Close Value: $22.31 Volume: 441 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Thu 2026-07-02 Close Value: $22.29 Volume: 300 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-84.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $22.26 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-96.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $22.26 Volume: 600 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-96.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $22.45 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Thu 2026-06-25 Close Value: $22.45 Volume: 1,030 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Wed 2026-06-24 Close Value: $22.45 Volume: 1,100 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Tue 2026-06-23 Close Value: $22.28 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $22.28 Volume: 1,550 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $22.50 Volume: 500 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-69.44 Full_Symbol_EOD Thu 2026-06-18 Close Value: $22.50 Volume: 300 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-69.44 Full_Symbol_EOD Wed 2026-06-17 Close Value: $22.50 Volume: 1,000 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-69.44 Full_Symbol_EOD Tue 2026-06-16 Close Value: $22.28 Volume: 200 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $22.29 Volume: 700 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-98.61 Full_Symbol_EOD Fri 2026-06-12 Close Value: $22.50 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-56.18 Full_Symbol_EOD Thu 2026-06-11 Close Value: $22.50 Volume: 1,000 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-56.18 Full_Symbol_EOD Wed 2026-06-10 Close Value: $22.28 Volume: 1,500 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-80.90 Full_Symbol_EOD Tue 2026-06-09 Close Value: $22.29 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-79.78 Full_Symbol_EOD Mon 2026-06-08 Close Value: $22.29 Volume: 700 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-79.78 Full_Symbol_EOD Fri 2026-06-05 Close Value: $22.35 Volume: 300 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-73.03 Full_Symbol_EOD Thu 2026-06-04 Close Value: $22.60 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-44.94 Full_Symbol_EOD Wed 2026-06-03 Close Value: $22.60 Volume: 300 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-44.94 Full_Symbol_EOD Tue 2026-06-02 Close Value: $23.00 Volume: 400 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $22.50 Volume: 5,444 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-41.79 Full_Symbol_EOD Fri 2026-05-29 Close Value: $22.32 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-6.90 Full_Symbol_EOD Thu 2026-05-28 Close Value: $22.32 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-6.90 Full_Symbol_EOD Wed 2026-05-27 Close Value: $22.32 Volume: 100 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-6.90 Full_Symbol_EOD Tue 2026-05-26 Close Value: $22.30 Volume: 300 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Mon 2026-05-25 Close Value: $22.11 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-58.97 Full_Symbol_EOD Fri 2026-05-22 Close Value: $22.11 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-46.94 Full_Symbol_EOD Thu 2026-05-21 Close Value: $22.11 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-46.94 Full_Symbol_EOD Wed 2026-05-20 Close Value: $22.11 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-37.10 Full_Symbol_EOD Tue 2026-05-19 Close Value: $22.11 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-35.94 Full_Symbol_EOD Fri 2026-05-15 Close Value: $22.11 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-35.94 Full_Symbol_EOD Thu 2026-05-14 Close Value: $22.11 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-35.94 Full_Symbol_EOD Wed 2026-05-13 Close Value: $22.11 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-35.94 Full_Symbol_EOD Tue 2026-05-12 Close Value: $22.11 Volume: 18,700 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-32.86 Full_Symbol_EOD Mon 2026-05-11 Close Value: $22.05 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-32.58 Full_Symbol_EOD Fri 2026-05-08 Close Value: $22.05 Volume: 2,100 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-29.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $22.00 Volume: 100 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $21.95 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %0.00
Performance Stats
Variables