Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCE-PY.TO $19.00 ($-0.12) {%R-100} +TMX +Yahoo (1d17h39m old) D: 2025-10-29 $0.10/shr 27 days.
Sep 2025 Aug 2025 Jul 2025 BCE-PY.TO Mon 2025-09-29 Close Value: $19.00 Volume: 2,000 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada (DIVIDEND $.10/shr, %0.5263@$19.00, %0.5263@$19.00) Williams PR: %-100.00 BCE-PY.TO Fri 2025-08-29 Close Value: $19.10 Volume: 950 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada (DIVIDEND $.10/shr, %0.5236@$19.10, %0.5263@$19.00) Williams PR: %0.00 BCE-PY.TO Thu 2025-07-31 Close Value: $19.15 Volume: 4,322 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada (DIVIDEND $.10/shr, %0.5222@$19.15, %0.5263@$19.00) Williams PR: %0.00 BCE-PY.TO Wed 2025-10-01 Close Value: $19.00 Volume: 500 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %-100.00 BCE-PY.TO Tue 2025-09-30 Close Value: $19.12 Volume: 3,000 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %-42.86 BCE-PY.TO Mon 2025-09-29 Close Value: $19.00 Volume: 2,000 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada (DIVIDEND $.10/shr, %0.5263@$19.00, %0.5263@$19.00) Williams PR: %-100.00 BCE-PY.TO Fri 2025-09-26 Close Value: $19.02 Volume: 1,400 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %-90.48 BCE-PY.TO Thu 2025-09-25 Close Value: $19.00 Volume: 2,600 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %-100.00 BCE-PY.TO Wed 2025-09-24 Close Value: $19.02 Volume: 1,800 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %-90.48 BCE-PY.TO Tue 2025-09-23 Close Value: $19.08 Volume: 600 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %-61.90 BCE-PY.TO Mon 2025-09-22 Close Value: $19.12 Volume: 8,525 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %-42.86 BCE-PY.TO Fri 2025-09-19 Close Value: $19.17 Volume: 51,100 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %-19.05 BCE-PY.TO Thu 2025-09-18 Close Value: $19.16 Volume: 3,200 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %-11.11 BCE-PY.TO Wed 2025-09-17 Close Value: $19.15 Volume: 989 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %-11.76 BCE-PY.TO Tue 2025-09-16 Close Value: $19.11 Volume: 400 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %-31.25 BCE-PY.TO Mon 2025-09-15 Close Value: $19.06 Volume: 500 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %-62.50 BCE-PY.TO Fri 2025-09-12 Close Value: $19.14 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %-12.50 BCE-PY.TO Thu 2025-09-11 Close Value: $19.14 Volume: 6,341 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %-12.50 BCE-PY.TO Wed 2025-09-10 Close Value: $19.10 Volume: 4,200 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %-28.57 BCE-PY.TO Tue 2025-09-09 Close Value: $19.06 Volume: 201,486 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %-32.00 BCE-PY.TO Mon 2025-09-08 Close Value: $19.09 Volume: 600 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %-4.76 BCE-PY.TO Fri 2025-09-05 Close Value: $19.10 Volume: 7,400 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %0.00 BCE-PY.TO Thu 2025-09-04 Close Value: $19.04 Volume: 600 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %-28.57 BCE-PY.TO Wed 2025-09-03 Close Value: $19.04 Volume: 202,000 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %-28.57 BCE-PY.TO Tue 2025-09-02 Close Value: $19.05 Volume: 9,000 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %-23.81 BCE-PY.TO Fri 2025-08-29 Close Value: $19.10 Volume: 950 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada (DIVIDEND $.10/shr, %0.5236@$19.10, %0.5263@$19.00) Williams PR: %0.00 BCE-PY.TO Thu 2025-08-28 Close Value: $19.10 Volume: 540 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %0.00 BCE-PY.TO Wed 2025-08-27 Close Value: $19.10 Volume: 3,100 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %0.00 BCE-PY.TO Tue 2025-08-26 Close Value: $19.00 Volume: 847 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %-33.33 BCE-PY.TO Mon 2025-08-25 Close Value: $19.05 Volume: 2,761 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %-16.67 BCE-PY.TO Fri 2025-08-22 Close Value: $19.00 Volume: 500 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %-33.33 BCE-PY.TO Thu 2025-08-21 Close Value: $18.89 Volume: 100 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %-70.00 BCE-PY.TO Wed 2025-08-20 Close Value: $18.96 Volume: 2,400 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %-46.67 BCE-PY.TO Tue 2025-08-19 Close Value: $19.01 Volume: 6,056 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %-40.00 BCE-PY.TO Mon 2025-08-18 Close Value: $18.98 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %-48.57 BCE-PY.TO Fri 2025-08-15 Close Value: $18.98 Volume: 6,900 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %-38.64 BCE-PY.TO Thu 2025-08-14 Close Value: $18.95 Volume: 16,200 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %-45.45 BCE-PY.TO Wed 2025-08-13 Close Value: $19.09 Volume: 300 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %-13.33 BCE-PY.TO Tue 2025-08-12 Close Value: $19.10 Volume: 200 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %-11.11 BCE-PY.TO Mon 2025-08-11 Close Value: $19.04 Volume: 1,500 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %-18.03 BCE-PY.TO Fri 2025-08-08 Close Value: $19.05 Volume: 700 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %-13.33 BCE-PY.TO Thu 2025-08-07 Close Value: $19.00 Volume: 700 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %-20.00 BCE-PY.TO Wed 2025-08-06 Close Value: $19.04 Volume: 925 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %-14.67 BCE-PY.TO Tue 2025-08-05 Close Value: $19.01 Volume: 984 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %-14.58 BCE-PY.TO Fri 2025-08-01 Close Value: $19.04 Volume: 3,350 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %-10.38 BCE-PY.TO Thu 2025-07-31 Close Value: $19.15 Volume: 4,322 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada (DIVIDEND $.10/shr, %0.5222@$19.15, %0.5263@$19.00) Williams PR: %0.00 BCE-PY.TO Wed 2025-07-30 Close Value: $18.99 Volume: 1,023 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %0.00 BCE-PY.TO Tue 2025-07-29 Close Value: $18.88 Volume: 1,000 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %-2.47 BCE-PY.TO Mon 2025-07-28 Close Value: $18.80 Volume: 700 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %0.00 BCE-PY.TO Fri 2025-07-25 Close Value: $18.76 Volume: 10,700 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %0.00 BCE-PY.TO Thu 2025-07-24 Close Value: $18.75 Volume: 2,778 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %0.00 BCE-PY.TO Wed 2025-07-23 Close Value: $18.75 Volume: 3,900 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %0.00 BCE-PY.TO Tue 2025-07-22 Close Value: $18.55 Volume: 2,100 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %0.00 BCE-PY.TO Mon 2025-07-21 Close Value: $18.47 Volume: 6,678 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %-13.56 BCE-PY.TO Fri 2025-07-18 Close Value: $18.43 Volume: 4,550 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %-20.00 BCE-PY.TO Thu 2025-07-17 Close Value: $18.19 Volume: 312 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %-38.46 BCE-PY.TO Wed 2025-07-16 Close Value: $18.33 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %-2.56 BCE-PY.TO Tue 2025-07-15 Close Value: $18.33 Volume: 1,426 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %-2.50 BCE-PY.TO Mon 2025-07-14 Close Value: $18.33 Volume: 3,763 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %0.00 BCE-PY.TO Fri 2025-07-11 Close Value: $18.22 Volume: 1,400 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %0.00 BCE-PY.TO Thu 2025-07-10 Close Value: $18.19 Volume: 5,600 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %0.00 BCE-PY.TO Wed 2025-07-09 Close Value: $18.19 Volume: 1,300 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %0.00 BCE-PY.TO Tue 2025-07-08 Close Value: $18.15 Volume: 12,020 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %-7.84 BCE-PY.TO Mon 2025-07-07 Close Value: $18.13 Volume: 21,114 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %0.00 BCE-PY.TO Fri 2025-07-04 Close Value: $18.09 Volume: 5,400 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %0.00 BCE-PY.TO Thu 2025-07-03 Close Value: $18.04 Volume: 1,800 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %-2.33 BCE-PY.TO Wed 2025-07-02 Close Value: $18.05 Volume: 700 Type: Preferred Stock Name: BCE Inc Pref Y Region: Canada Williams PR: %0.00
Performance Stats
Variables