Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCE-PR.TO $21.23 ($-0.14) {%R-100} +TMX +Yahoo (14h11m old) D: 2026-07-29 $0.2958/shr 20 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $20.75 Volume: 982 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada (BCE-PR.TO DIV $.2958/shr, %1.4255@$20.75, %1.3933@$21.23) Williams PR: %-15.49 Full_Symbol_EOD Wed 2026-07-08 Close Value: $21.23 Volume: 2,400 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $21.37 Volume: 225 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $21.23 Volume: 2,800 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $21.43 Volume: 5,715 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-76.60 Full_Symbol_EOD Thu 2026-07-02 Close Value: $21.64 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-31.91 Full_Symbol_EOD Tue 2026-06-30 Close Value: $21.64 Volume: 100 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-06-29 Close Value: $21.66 Volume: 500 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-30.61 Full_Symbol_EOD Fri 2026-06-26 Close Value: $21.76 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Thu 2026-06-25 Close Value: $21.76 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Wed 2026-06-24 Close Value: $21.76 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Tue 2026-06-23 Close Value: $21.76 Volume: 500 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-06-22 Close Value: $21.79 Volume: 100 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-37.33 Full_Symbol_EOD Fri 2026-06-19 Close Value: $21.66 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-54.67 Full_Symbol_EOD Thu 2026-06-18 Close Value: $21.66 Volume: 2,800 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-54.67 Full_Symbol_EOD Wed 2026-06-17 Close Value: $21.50 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-58.16 Full_Symbol_EOD Tue 2026-06-16 Close Value: $21.50 Volume: 200 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-58.16 Full_Symbol_EOD Mon 2026-06-15 Close Value: $21.66 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-41.84 Full_Symbol_EOD Fri 2026-06-12 Close Value: $21.66 Volume: 600 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-41.84 Full_Symbol_EOD Thu 2026-06-11 Close Value: $21.80 Volume: 700 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-27.55 Full_Symbol_EOD Wed 2026-06-10 Close Value: $21.80 Volume: 400 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-27.55 Full_Symbol_EOD Tue 2026-06-09 Close Value: $21.96 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-11.22 Full_Symbol_EOD Mon 2026-06-08 Close Value: $21.96 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-11.22 Full_Symbol_EOD Fri 2026-06-05 Close Value: $21.96 Volume: 600 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-11.22 Full_Symbol_EOD Thu 2026-06-04 Close Value: $21.98 Volume: 500 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-9.18 Full_Symbol_EOD Wed 2026-06-03 Close Value: $22.07 Volume: 100 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $21.87 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-20.41 Full_Symbol_EOD Mon 2026-06-01 Close Value: $21.87 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-20.41 Full_Symbol_EOD Fri 2026-05-29 Close Value: $21.87 Volume: 2,574 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-20.41 Full_Symbol_EOD Thu 2026-05-28 Close Value: $21.95 Volume: 4,600 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Wed 2026-05-27 Close Value: $21.98 Volume: 400 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-1.79 Full_Symbol_EOD Tue 2026-05-26 Close Value: $21.98 Volume: 2,100 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-1.06 Full_Symbol_EOD Mon 2026-05-25 Close Value: $21.69 Volume: 100 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-19.82 Full_Symbol_EOD Fri 2026-05-22 Close Value: $21.90 Volume: 3,800 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-0.88 Full_Symbol_EOD Thu 2026-05-21 Close Value: $21.81 Volume: 2,343 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-8.77 Full_Symbol_EOD Wed 2026-05-20 Close Value: $21.77 Volume: 110 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-12.07 Full_Symbol_EOD Tue 2026-05-19 Close Value: $21.70 Volume: 4,857 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-14.89 Full_Symbol_EOD Fri 2026-05-15 Close Value: $21.62 Volume: 43,400 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Thu 2026-05-14 Close Value: $21.66 Volume: 6,973 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Wed 2026-05-13 Close Value: $21.57 Volume: 5,200 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-10.16 Full_Symbol_EOD Tue 2026-05-12 Close Value: $21.15 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-7.59 Full_Symbol_EOD Mon 2026-05-11 Close Value: $21.15 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-7.59 Full_Symbol_EOD Fri 2026-05-08 Close Value: $21.15 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-6.98 Full_Symbol_EOD Thu 2026-05-07 Close Value: $21.15 Volume: 2,820 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-6.98 Full_Symbol_EOD Wed 2026-05-06 Close Value: $21.09 Volume: 51,010 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $20.78 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-14.06 Full_Symbol_EOD Mon 2026-05-04 Close Value: $20.78 Volume: 6,300 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-14.06 Full_Symbol_EOD Fri 2026-05-01 Close Value: $20.75 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-15.49 Full_Symbol_EOD Thu 2026-04-30 Close Value: $20.75 Volume: 982 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada (BCE-PR.TO DIV $.2958/shr, %1.4255@$20.75, %1.3933@$21.23) Williams PR: %-15.49 Full_Symbol_EOD Wed 2026-04-29 Close Value: $20.83 Volume: 600 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-3.66 Full_Symbol_EOD Tue 2026-04-28 Close Value: $20.65 Volume: 800 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-19.44 Full_Symbol_EOD Mon 2026-04-27 Close Value: $20.67 Volume: 1,250 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-17.59 Full_Symbol_EOD Fri 2026-04-24 Close Value: $20.44 Volume: 26,900 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-29.79 Full_Symbol_EOD Thu 2026-04-23 Close Value: $20.72 Volume: 200 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $20.47 Volume: 900 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-15.85 Full_Symbol_EOD Tue 2026-04-21 Close Value: $20.60 Volume: 3,600 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $20.42 Volume: 7,300 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-12.33 Full_Symbol_EOD Fri 2026-04-17 Close Value: $20.40 Volume: 13,652 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-15.07 Full_Symbol_EOD Thu 2026-04-16 Close Value: $20.23 Volume: 1,700 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-27.42 Full_Symbol_EOD Wed 2026-04-15 Close Value: $20.30 Volume: 100 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-16.13 Full_Symbol_EOD Tue 2026-04-14 Close Value: $20.21 Volume: 4,700 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-30.65 Full_Symbol_EOD Mon 2026-04-13 Close Value: $20.21 Volume: 961 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-30.65 Full_Symbol_EOD Fri 2026-04-10 Close Value: $20.20 Volume: 400 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-32.26 Full_Symbol_EOD Thu 2026-04-09 Close Value: $19.78 Volume: 1,400 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $19.90 Volume: 23,700 Type: Preferred Stock Name: BCE Inc Pref R Region: Canada Williams PR: %-98.04
Performance Stats
Variables