Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCE-PQ.TO $25.20 ($-0.01) {%R-100} +TMX +Yahoo (3d15h41m old) D: 2026-02-27 $0.4086/shr 18 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 BCE-PQ.TO Fri 2025-11-28 Close Value: $25.99 Volume: 4,427 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada (DIVIDEND $.4086/shr, %1.5721@$25.99, %1.6214@$25.20) Williams PR: %-9.09 BCE-PQ.TO Fri 2026-02-06 Close Value: $25.20 Volume: 2,000 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-100.00 BCE-PQ.TO Thu 2026-02-05 Close Value: $25.21 Volume: 2,800 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-98.04 BCE-PQ.TO Wed 2026-02-04 Close Value: $25.30 Volume: 35,350 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-80.39 BCE-PQ.TO Tue 2026-02-03 Close Value: $25.25 Volume: 6,200 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-90.20 BCE-PQ.TO Mon 2026-02-02 Close Value: $25.36 Volume: 1,110 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-81.40 BCE-PQ.TO Fri 2026-01-30 Close Value: $25.40 Volume: 2,888 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-81.03 BCE-PQ.TO Thu 2026-01-29 Close Value: $25.35 Volume: 3,000 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-89.66 BCE-PQ.TO Wed 2026-01-28 Close Value: $25.36 Volume: 900 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-91.07 BCE-PQ.TO Tue 2026-01-27 Close Value: $25.36 Volume: 4,802 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-91.07 BCE-PQ.TO Mon 2026-01-26 Close Value: $25.34 Volume: 2,600 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-94.64 BCE-PQ.TO Fri 2026-01-23 Close Value: $25.36 Volume: 2,600 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-91.07 BCE-PQ.TO Thu 2026-01-22 Close Value: $25.42 Volume: 1,800 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-80.36 BCE-PQ.TO Wed 2026-01-21 Close Value: $25.52 Volume: 3,887 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-62.50 BCE-PQ.TO Tue 2026-01-20 Close Value: $25.46 Volume: 2,700 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-78.85 BCE-PQ.TO Mon 2026-01-19 Close Value: $25.46 Volume: 4,300 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-78.85 BCE-PQ.TO Fri 2026-01-16 Close Value: $25.42 Volume: 7,637 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-86.54 BCE-PQ.TO Thu 2026-01-15 Close Value: $25.41 Volume: 900 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-88.46 BCE-PQ.TO Wed 2026-01-14 Close Value: $25.39 Volume: 9,500 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-92.31 BCE-PQ.TO Tue 2026-01-13 Close Value: $25.39 Volume: 4,915 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-92.31 BCE-PQ.TO Mon 2026-01-12 Close Value: $25.40 Volume: 13,685 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-90.38 BCE-PQ.TO Fri 2026-01-09 Close Value: $25.44 Volume: 3,900 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-50.00 BCE-PQ.TO Thu 2026-01-08 Close Value: $25.46 Volume: 2,700 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-37.50 BCE-PQ.TO Wed 2026-01-07 Close Value: $25.42 Volume: 1,800 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-57.14 BCE-PQ.TO Tue 2026-01-06 Close Value: $25.38 Volume: 12,437 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-85.71 BCE-PQ.TO Mon 2026-01-05 Close Value: $25.37 Volume: 40,814 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-100.00 BCE-PQ.TO Fri 2026-01-02 Close Value: $25.43 Volume: 6,700 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-48.00 BCE-PQ.TO Wed 2025-12-31 Close Value: $25.45 Volume: 16,169 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-40.00 BCE-PQ.TO Tue 2025-12-30 Close Value: $25.50 Volume: 1,700 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-28.57 BCE-PQ.TO Mon 2025-12-29 Close Value: $25.49 Volume: 1,000 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-52.00 BCE-PQ.TO Wed 2025-12-24 Close Value: $25.44 Volume: 600 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-73.24 BCE-PQ.TO Tue 2025-12-23 Close Value: $25.44 Volume: 1,200 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-73.24 BCE-PQ.TO Mon 2025-12-22 Close Value: $25.43 Volume: 2,805 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-76.00 BCE-PQ.TO Fri 2025-12-19 Close Value: $25.44 Volume: 3,600 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-74.67 BCE-PQ.TO Thu 2025-12-18 Close Value: $25.43 Volume: 400 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-76.00 BCE-PQ.TO Wed 2025-12-17 Close Value: $25.43 Volume: 2,500 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-76.00 BCE-PQ.TO Tue 2025-12-16 Close Value: $25.43 Volume: 8,000 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-78.31 BCE-PQ.TO Mon 2025-12-15 Close Value: $25.40 Volume: 800 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-81.93 BCE-PQ.TO Fri 2025-12-12 Close Value: $25.47 Volume: 2,368 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-61.62 BCE-PQ.TO Thu 2025-12-11 Close Value: $25.50 Volume: 184,100 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-58.59 BCE-PQ.TO Wed 2025-12-10 Close Value: $25.74 Volume: 1,100 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-34.34 BCE-PQ.TO Tue 2025-12-09 Close Value: $25.77 Volume: 1,100 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-31.31 BCE-PQ.TO Mon 2025-12-08 Close Value: $25.87 Volume: 3,461 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-21.21 BCE-PQ.TO Fri 2025-12-05 Close Value: $25.96 Volume: 1,300 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-12.12 BCE-PQ.TO Thu 2025-12-04 Close Value: $25.93 Volume: 1,100 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-15.15 BCE-PQ.TO Wed 2025-12-03 Close Value: $25.91 Volume: 3,440 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-17.17 BCE-PQ.TO Tue 2025-12-02 Close Value: $25.82 Volume: 400 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-26.26 BCE-PQ.TO Mon 2025-12-01 Close Value: $25.95 Volume: 2,148 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-13.13 BCE-PQ.TO Fri 2025-11-28 Close Value: $25.99 Volume: 4,427 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada (DIVIDEND $.4086/shr, %1.5721@$25.99, %1.6214@$25.20) Williams PR: %-9.09 BCE-PQ.TO Thu 2025-11-27 Close Value: $26.08 Volume: 4,600 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %0.00 BCE-PQ.TO Wed 2025-11-26 Close Value: $25.75 Volume: 2,400 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-27.47 BCE-PQ.TO Tue 2025-11-25 Close Value: $25.65 Volume: 15,000 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-38.46 BCE-PQ.TO Mon 2025-11-24 Close Value: $25.51 Volume: 3,425 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-63.89 BCE-PQ.TO Fri 2025-11-21 Close Value: $25.45 Volume: 700 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-91.23 BCE-PQ.TO Thu 2025-11-20 Close Value: $25.40 Volume: 2,900 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-100.00 BCE-PQ.TO Wed 2025-11-19 Close Value: $25.50 Volume: 900 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-82.46 BCE-PQ.TO Tue 2025-11-18 Close Value: $25.77 Volume: 2,300 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-29.41 BCE-PQ.TO Mon 2025-11-17 Close Value: $25.75 Volume: 300 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-32.35 BCE-PQ.TO Fri 2025-11-14 Close Value: $25.85 Volume: 1,200 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-17.65 BCE-PQ.TO Thu 2025-11-13 Close Value: $25.97 Volume: 5,514 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %0.00 BCE-PQ.TO Wed 2025-11-12 Close Value: $25.72 Volume: 1,100 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-20.37 BCE-PQ.TO Tue 2025-11-11 Close Value: $25.82 Volume: 1,545 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-1.79 BCE-PQ.TO Mon 2025-11-10 Close Value: $25.70 Volume: 200 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-10.42
Performance Stats
Variables