Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCE-PN.TO $20.44 ($0.00) {%R-100} +TMX +Yahoo (1d21h2m old) D: 2026-02-27 $0.2997/shr 71 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 BCE-PN.TO Fri 2025-11-28 Close Value: $20.84 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada (DIVIDEND $.2994/shr, %1.4367@$20.84, %1.4648@$20.44) Williams PR: %0.00 BCE-PN.TO Wed 2025-12-17 Close Value: $20.44 Volume: 1,100 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-100.00 BCE-PN.TO Mon 2025-12-15 Close Value: $20.44 Volume: 5,200 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-100.00 BCE-PN.TO Fri 2025-12-12 Close Value: $20.67 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-66.00 BCE-PN.TO Thu 2025-12-11 Close Value: $20.67 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-66.00 BCE-PN.TO Wed 2025-12-10 Close Value: $20.67 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-50.77 BCE-PN.TO Tue 2025-12-09 Close Value: $20.67 Volume: 800 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-50.77 BCE-PN.TO Mon 2025-12-08 Close Value: $21.00 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Fri 2025-12-05 Close Value: $21.00 Volume: 4,200 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Thu 2025-12-04 Close Value: $21.00 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Wed 2025-12-03 Close Value: $21.00 Volume: 1,500 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Tue 2025-12-02 Close Value: $20.84 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Mon 2025-12-01 Close Value: $20.84 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Fri 2025-11-28 Close Value: $20.84 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada (DIVIDEND $.2994/shr, %1.4367@$20.84, %1.4648@$20.44) Williams PR: %0.00 BCE-PN.TO Thu 2025-11-27 Close Value: $20.84 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Wed 2025-11-26 Close Value: $20.84 Volume: 1,600 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Tue 2025-11-25 Close Value: $20.65 Volume: 700 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-2.44 BCE-PN.TO Mon 2025-11-24 Close Value: $20.50 Volume: 600 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-19.35 BCE-PN.TO Fri 2025-11-21 Close Value: $20.35 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-31.15 BCE-PN.TO Thu 2025-11-20 Close Value: $20.35 Volume: 100 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-31.15 BCE-PN.TO Wed 2025-11-19 Close Value: $20.54 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Tue 2025-11-18 Close Value: $20.54 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Mon 2025-11-17 Close Value: $20.54 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Fri 2025-11-14 Close Value: $20.54 Volume: 1,400 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Thu 2025-11-13 Close Value: $20.45 Volume: 600 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Wed 2025-11-12 Close Value: $20.35 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-6.45 BCE-PN.TO Tue 2025-11-11 Close Value: $20.35 Volume: 300 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-6.45 BCE-PN.TO Mon 2025-11-10 Close Value: $20.39 Volume: 200 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Fri 2025-11-07 Close Value: $20.25 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Thu 2025-11-06 Close Value: $20.25 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Wed 2025-11-05 Close Value: $20.25 Volume: 1,300 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Tue 2025-11-04 Close Value: $19.93 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-30.43 BCE-PN.TO Mon 2025-11-03 Close Value: $19.93 Volume: 100 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-30.43 BCE-PN.TO Fri 2025-10-31 Close Value: $19.99 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-4.35 BCE-PN.TO Thu 2025-10-30 Close Value: $19.99 Volume: 1,100 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-4.35 BCE-PN.TO Wed 2025-10-29 Close Value: $19.77 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-100.00 BCE-PN.TO Tue 2025-10-28 Close Value: $19.77 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-74.19 BCE-PN.TO Mon 2025-10-27 Close Value: $19.77 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-54.76 BCE-PN.TO Fri 2025-10-24 Close Value: $19.77 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-38.98 BCE-PN.TO Thu 2025-10-23 Close Value: $19.77 Volume: 100 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-38.98 BCE-PN.TO Wed 2025-10-22 Close Value: $20.00 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Tue 2025-10-21 Close Value: $20.00 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Mon 2025-10-20 Close Value: $20.00 Volume: 100 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Fri 2025-10-17 Close Value: $20.00 Volume: 22,400 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Thu 2025-10-16 Close Value: $19.85 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Wed 2025-10-15 Close Value: $19.85 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Tue 2025-10-14 Close Value: $19.85 Volume: 200 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Fri 2025-10-10 Close Value: $19.82 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Thu 2025-10-09 Close Value: $19.82 Volume: 3,575 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Wed 2025-10-08 Close Value: $19.58 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Tue 2025-10-07 Close Value: $19.58 Volume: 100 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Mon 2025-10-06 Close Value: $19.41 Volume: 300 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-8.33 BCE-PN.TO Fri 2025-10-03 Close Value: $19.40 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-28.57 BCE-PN.TO Thu 2025-10-02 Close Value: $19.40 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-28.57 BCE-PN.TO Wed 2025-10-01 Close Value: $19.40 Volume: 800 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-28.57 BCE-PN.TO Tue 2025-09-30 Close Value: $19.40 Volume: 200 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-28.57 BCE-PN.TO Mon 2025-09-29 Close Value: $19.34 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-71.43 BCE-PN.TO Fri 2025-09-26 Close Value: $19.34 Volume: 300 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-71.43 BCE-PN.TO Thu 2025-09-25 Close Value: $19.40 Volume: 1,100 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-28.57 BCE-PN.TO Wed 2025-09-24 Close Value: $19.30 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-100.00 BCE-PN.TO Tue 2025-09-23 Close Value: $19.30 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-100.00 BCE-PN.TO Mon 2025-09-22 Close Value: $19.30 Volume: 3,000 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-100.00 BCE-PN.TO Fri 2025-09-19 Close Value: $19.42 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-28.57 BCE-PN.TO Thu 2025-09-18 Close Value: $19.42 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-28.57 BCE-PN.TO Wed 2025-09-17 Close Value: $19.42 Volume: 600 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-83.87
Performance Stats
Variables