Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCE-PN.TO $21.06 ($-0.33) {%R-100} +TMX +Yahoo (2d10h17m old) D: 2026-05-29 $0.2825/shr 79 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 BCE-PN.TO Fri 2026-02-27 Close Value: $21.54 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada (DIVIDEND $.2656/shr, %1.2331@$21.54, %1.2612@$21.06) Williams PR: %-60.00 BCE-PN.TO Mon 2026-03-09 Close Value: $21.06 Volume: 400 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-100.00 BCE-PN.TO Fri 2026-03-06 Close Value: $21.39 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-97.96 BCE-PN.TO Thu 2026-03-05 Close Value: $21.39 Volume: 2,500 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-97.96 BCE-PN.TO Wed 2026-03-04 Close Value: $21.48 Volume: 500 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-97.75 BCE-PN.TO Tue 2026-03-03 Close Value: $21.49 Volume: 1,900 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-86.00 BCE-PN.TO Mon 2026-03-02 Close Value: $21.54 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-77.88 BCE-PN.TO Fri 2026-02-27 Close Value: $21.54 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada (DIVIDEND $.2656/shr, %1.2331@$21.54, %1.2612@$21.06) Williams PR: %-60.00 BCE-PN.TO Thu 2026-02-26 Close Value: $21.54 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-60.00 BCE-PN.TO Wed 2026-02-25 Close Value: $21.54 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-60.00 BCE-PN.TO Tue 2026-02-24 Close Value: $21.54 Volume: 100 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-60.00 BCE-PN.TO Mon 2026-02-23 Close Value: $22.35 Volume: 100 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Fri 2026-02-20 Close Value: $21.49 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-1.82 BCE-PN.TO Thu 2026-02-19 Close Value: $21.49 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-1.82 BCE-PN.TO Wed 2026-02-18 Close Value: $21.49 Volume: 900 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-1.12 BCE-PN.TO Tue 2026-02-17 Close Value: $21.50 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Fri 2026-02-13 Close Value: $21.50 Volume: 1,700 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Thu 2026-02-12 Close Value: $21.35 Volume: 200 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Wed 2026-02-11 Close Value: $21.32 Volume: 500 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Tue 2026-02-10 Close Value: $21.00 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-25.00 BCE-PN.TO Mon 2026-02-09 Close Value: $21.00 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-25.00 BCE-PN.TO Fri 2026-02-06 Close Value: $21.00 Volume: 2,700 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-39.06 BCE-PN.TO Thu 2026-02-05 Close Value: $21.10 Volume: 900 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-23.44 BCE-PN.TO Wed 2026-02-04 Close Value: $21.00 Volume: 4,000 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-39.06 BCE-PN.TO Tue 2026-02-03 Close Value: $20.95 Volume: 300 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-46.88 BCE-PN.TO Mon 2026-02-02 Close Value: $21.00 Volume: 930 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-39.06 BCE-PN.TO Fri 2026-01-30 Close Value: $20.61 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-100.00 BCE-PN.TO Thu 2026-01-29 Close Value: $20.61 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-100.00 BCE-PN.TO Wed 2026-01-28 Close Value: $20.61 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-100.00 BCE-PN.TO Tue 2026-01-27 Close Value: $20.61 Volume: 315 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-100.00 BCE-PN.TO Mon 2026-01-26 Close Value: $21.13 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-48.00 BCE-PN.TO Fri 2026-01-23 Close Value: $21.13 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-41.38 BCE-PN.TO Thu 2026-01-22 Close Value: $21.13 Volume: 200 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-41.38 BCE-PN.TO Wed 2026-01-21 Close Value: $21.03 Volume: 269 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-75.86 BCE-PN.TO Tue 2026-01-20 Close Value: $21.25 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Mon 2026-01-19 Close Value: $21.25 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Fri 2026-01-16 Close Value: $21.25 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Thu 2026-01-15 Close Value: $21.25 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Wed 2026-01-14 Close Value: $21.25 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Tue 2026-01-13 Close Value: $21.25 Volume: 300 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Mon 2026-01-12 Close Value: $21.25 Volume: 1,100 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Fri 2026-01-09 Close Value: $21.25 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Thu 2026-01-08 Close Value: $21.25 Volume: 400 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Wed 2026-01-07 Close Value: $21.00 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Tue 2026-01-06 Close Value: $21.00 Volume: 2,400 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Mon 2026-01-05 Close Value: $21.00 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Fri 2026-01-02 Close Value: $21.00 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Wed 2025-12-31 Close Value: $21.00 Volume: 3,300 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Tue 2025-12-30 Close Value: $20.77 Volume: 500 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-35.29 BCE-PN.TO Mon 2025-12-29 Close Value: $20.95 Volume: 800 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Wed 2025-12-24 Close Value: $20.63 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-66.07 BCE-PN.TO Tue 2025-12-23 Close Value: $20.63 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-66.07 BCE-PN.TO Mon 2025-12-22 Close Value: $20.63 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-66.07 BCE-PN.TO Fri 2025-12-19 Close Value: $20.63 Volume: 3,200 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-66.07 BCE-PN.TO Thu 2025-12-18 Close Value: $20.44 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-100.00 BCE-PN.TO Wed 2025-12-17 Close Value: $20.44 Volume: 1,100 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-100.00 BCE-PN.TO Tue 2025-12-16 Close Value: $20.44 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-100.00 BCE-PN.TO Mon 2025-12-15 Close Value: $20.44 Volume: 5,200 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-100.00 BCE-PN.TO Fri 2025-12-12 Close Value: $20.67 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-66.00 BCE-PN.TO Thu 2025-12-11 Close Value: $20.67 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-66.00 BCE-PN.TO Wed 2025-12-10 Close Value: $20.67 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-50.77 BCE-PN.TO Tue 2025-12-09 Close Value: $20.67 Volume: 800 Type: Preferred Stock Name: BCE Inc Pref N Region: Canada Williams PR: %-50.77
Performance Stats
Variables