Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCE-PN.TO $19.38 ($0.00) {%R-97} +TMX +Yahoo (17h52m old) D: 2025-11-28 $0.305/shr 76 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 BCE-PN.TO Fri 2025-08-29 Close Value: $19.68 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada (DIVIDEND $.30/shr, %1.5244@$19.68, %1.548@$19.38) Williams PR: %-12.77 BCE-PN.TO Thu 2025-09-11 Close Value: $19.38 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %-96.77 BCE-PN.TO Wed 2025-09-10 Close Value: $19.38 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %-96.77 BCE-PN.TO Tue 2025-09-09 Close Value: $19.38 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %-96.77 BCE-PN.TO Mon 2025-09-08 Close Value: $19.38 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %-75.00 BCE-PN.TO Fri 2025-09-05 Close Value: $19.38 Volume: 100 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %-73.17 BCE-PN.TO Thu 2025-09-04 Close Value: $19.37 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %-75.61 BCE-PN.TO Wed 2025-09-03 Close Value: $19.37 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %-75.61 BCE-PN.TO Tue 2025-09-02 Close Value: $19.37 Volume: 600 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %-75.61 BCE-PN.TO Fri 2025-08-29 Close Value: $19.68 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada (DIVIDEND $.30/shr, %1.5244@$19.68, %1.548@$19.38) Williams PR: %-12.77 BCE-PN.TO Thu 2025-08-28 Close Value: $19.68 Volume: 800 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %-12.77 BCE-PN.TO Wed 2025-08-27 Close Value: $19.50 Volume: 165 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %-51.06 BCE-PN.TO Tue 2025-08-26 Close Value: $19.50 Volume: 500 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %-35.29 BCE-PN.TO Mon 2025-08-25 Close Value: $19.40 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %-50.00 BCE-PN.TO Fri 2025-08-22 Close Value: $19.40 Volume: 200 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %-50.00 BCE-PN.TO Thu 2025-08-21 Close Value: $19.40 Volume: 2,300 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %-50.00 BCE-PN.TO Wed 2025-08-20 Close Value: $19.49 Volume: 1,000 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %-33.78 BCE-PN.TO Tue 2025-08-19 Close Value: $19.27 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %-39.50 BCE-PN.TO Mon 2025-08-18 Close Value: $19.27 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %-39.50 BCE-PN.TO Fri 2025-08-15 Close Value: $19.27 Volume: 200 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %-39.50 BCE-PN.TO Thu 2025-08-14 Close Value: $19.35 Volume: 1,100 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %-32.77 BCE-PN.TO Wed 2025-08-13 Close Value: $19.74 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Tue 2025-08-12 Close Value: $19.74 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Mon 2025-08-11 Close Value: $19.74 Volume: 500 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Fri 2025-08-08 Close Value: $19.45 Volume: 700 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Thu 2025-08-07 Close Value: $19.45 Volume: 3,100 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Wed 2025-08-06 Close Value: $19.08 Volume: 400 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %-33.71 BCE-PN.TO Tue 2025-08-05 Close Value: $19.25 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %-14.61 BCE-PN.TO Fri 2025-08-01 Close Value: $19.25 Volume: 8,400 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %-14.61 BCE-PN.TO Thu 2025-07-31 Close Value: $18.55 Volume: 500 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %-93.26 BCE-PN.TO Wed 2025-07-30 Close Value: $19.38 Volume: 731 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Tue 2025-07-29 Close Value: $19.35 Volume: 900 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Mon 2025-07-28 Close Value: $19.01 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %-16.13 BCE-PN.TO Fri 2025-07-25 Close Value: $19.01 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %-12.35 BCE-PN.TO Thu 2025-07-24 Close Value: $19.01 Volume: 1,100 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %-12.35 BCE-PN.TO Wed 2025-07-23 Close Value: $19.09 Volume: 800 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %-2.47 BCE-PN.TO Tue 2025-07-22 Close Value: $19.00 Volume: 600 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Mon 2025-07-21 Close Value: $18.49 Volume: 100 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %-42.00 BCE-PN.TO Fri 2025-07-18 Close Value: $18.60 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %-20.00 BCE-PN.TO Thu 2025-07-17 Close Value: $18.60 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %-20.00 BCE-PN.TO Wed 2025-07-16 Close Value: $18.60 Volume: 7,950 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %-18.18 BCE-PN.TO Tue 2025-07-15 Close Value: $18.70 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Mon 2025-07-14 Close Value: $18.70 Volume: 1,000 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Fri 2025-07-11 Close Value: $18.64 Volume: 1,400 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Thu 2025-07-10 Close Value: $18.56 Volume: 200 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Wed 2025-07-09 Close Value: $18.51 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Tue 2025-07-08 Close Value: $18.51 Volume: 200 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Mon 2025-07-07 Close Value: $18.44 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Fri 2025-07-04 Close Value: $18.44 Volume: 1,300 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Thu 2025-07-03 Close Value: $18.35 Volume: 900 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Wed 2025-07-02 Close Value: $18.35 Volume: 200 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Mon 2025-06-30 Close Value: $18.27 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Fri 2025-06-27 Close Value: $18.27 Volume: 900 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Thu 2025-06-26 Close Value: $18.20 Volume: 2,320 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %0.00 BCE-PN.TO Wed 2025-06-25 Close Value: $18.17 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %-1.72 BCE-PN.TO Tue 2025-06-24 Close Value: $18.17 Volume: 2,501 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %-1.72 BCE-PN.TO Mon 2025-06-23 Close Value: $17.93 Volume: 3,000 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %-25.00 BCE-PN.TO Fri 2025-06-20 Close Value: $17.86 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %-52.73 BCE-PN.TO Thu 2025-06-19 Close Value: $17.86 Volume: 200 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %-52.73 BCE-PN.TO Wed 2025-06-18 Close Value: $17.93 Volume: 1,500 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %-40.00 BCE-PN.TO Tue 2025-06-17 Close Value: $17.60 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %-100.00 BCE-PN.TO Mon 2025-06-16 Close Value: $17.60 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %-100.00 BCE-PN.TO Fri 2025-06-13 Close Value: $17.60 Volume: 200 Type: Preferred Stock Name: Bce Inc Pref N Region: Canada Williams PR: %-94.83
Performance Stats
Variables