Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCE-PM.TO $22.39 ($-0.01) {%R-100} +TMX +Yahoo (9h38m old) D: 2026-08-28 $0.243/shr 85 days.
May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Fri 2026-05-29 Close Value: $22.60 Volume: 2,700 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada (BCE-PM.TO DIV $.3023/shr, %1.3376@$22.60, %1.3502@$22.39) Williams PR: %-63.64 Full_Symbol_EOD Tue 2026-06-02 Close Value: $22.39 Volume: 1,200 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $22.40 Volume: 22,000 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $22.60 Volume: 2,700 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada (BCE-PM.TO DIV $.3023/shr, %1.3376@$22.60, %1.3502@$22.39) Williams PR: %-63.64 Full_Symbol_EOD Thu 2026-05-28 Close Value: $22.80 Volume: 74,950 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Wed 2026-05-27 Close Value: $22.61 Volume: 14,100 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-45.95 Full_Symbol_EOD Tue 2026-05-26 Close Value: $22.55 Volume: 6,400 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-54.05 Full_Symbol_EOD Mon 2026-05-25 Close Value: $22.60 Volume: 400 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Fri 2026-05-22 Close Value: $22.67 Volume: 12,468 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Thu 2026-05-21 Close Value: $22.51 Volume: 1,411 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-44.90 Full_Symbol_EOD Wed 2026-05-20 Close Value: $22.54 Volume: 2,300 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-38.68 Full_Symbol_EOD Tue 2026-05-19 Close Value: $22.51 Volume: 2,200 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-41.51 Full_Symbol_EOD Fri 2026-05-15 Close Value: $22.57 Volume: 25,200 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-31.67 Full_Symbol_EOD Thu 2026-05-14 Close Value: $22.85 Volume: 57,325 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Wed 2026-05-13 Close Value: $22.50 Volume: 34,700 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $22.40 Volume: 24,500 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-9.72 Full_Symbol_EOD Mon 2026-05-11 Close Value: $22.40 Volume: 3,700 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Fri 2026-05-08 Close Value: $22.45 Volume: 3,500 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $22.27 Volume: 5,917 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-16.50 Full_Symbol_EOD Wed 2026-05-06 Close Value: $22.44 Volume: 14,000 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $22.10 Volume: 10,500 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Mon 2026-05-04 Close Value: $22.05 Volume: 16,678 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Fri 2026-05-01 Close Value: $21.99 Volume: 2,000 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $21.97 Volume: 1,121 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $21.81 Volume: 4,700 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-18.06 Full_Symbol_EOD Tue 2026-04-28 Close Value: $21.80 Volume: 720 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-19.44 Full_Symbol_EOD Mon 2026-04-27 Close Value: $21.75 Volume: 2,405 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-26.39 Full_Symbol_EOD Fri 2026-04-24 Close Value: $21.90 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Thu 2026-04-23 Close Value: $21.90 Volume: 1,775 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Wed 2026-04-22 Close Value: $21.88 Volume: 1,354 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Tue 2026-04-21 Close Value: $21.75 Volume: 7,300 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $21.75 Volume: 200 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $21.74 Volume: 14,201 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $21.55 Volume: 41,900 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $21.41 Volume: 14,617 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-20.93 Full_Symbol_EOD Tue 2026-04-14 Close Value: $21.40 Volume: 6,946 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-19.51 Full_Symbol_EOD Mon 2026-04-13 Close Value: $21.32 Volume: 2,855 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-39.02 Full_Symbol_EOD Fri 2026-04-10 Close Value: $21.32 Volume: 1,900 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-32.65 Full_Symbol_EOD Thu 2026-04-09 Close Value: $21.33 Volume: 12,696 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-30.61 Full_Symbol_EOD Wed 2026-04-08 Close Value: $21.48 Volume: 3,215 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $21.28 Volume: 7,996 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-29.27 Full_Symbol_EOD Mon 2026-04-06 Close Value: $21.35 Volume: 6,381 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-12.20 Full_Symbol_EOD Thu 2026-04-02 Close Value: $21.29 Volume: 1,000 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Wed 2026-04-01 Close Value: $21.30 Volume: 9,875 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-35.42 Full_Symbol_EOD Tue 2026-03-31 Close Value: $21.37 Volume: 1,575 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-20.83 Full_Symbol_EOD Mon 2026-03-30 Close Value: $21.31 Volume: 3,900 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-03-27 Close Value: $21.24 Volume: 1,375 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-47.92 Full_Symbol_EOD Thu 2026-03-26 Close Value: $21.07 Volume: 3,709 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Wed 2026-03-25 Close Value: $21.29 Volume: 700 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Tue 2026-03-24 Close Value: $21.25 Volume: 12,747 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-45.83 Full_Symbol_EOD Mon 2026-03-23 Close Value: $21.21 Volume: 1,340 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-64.91 Full_Symbol_EOD Fri 2026-03-20 Close Value: $21.40 Volume: 5,793 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-33.90 Full_Symbol_EOD Thu 2026-03-19 Close Value: $21.31 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-49.15 Full_Symbol_EOD Wed 2026-03-18 Close Value: $21.31 Volume: 5,400 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-49.15 Full_Symbol_EOD Tue 2026-03-17 Close Value: $21.26 Volume: 5,700 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-60.94 Full_Symbol_EOD Mon 2026-03-16 Close Value: $21.22 Volume: 900 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-67.19 Full_Symbol_EOD Fri 2026-03-13 Close Value: $21.11 Volume: 20,000 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-85.51 Full_Symbol_EOD Thu 2026-03-12 Close Value: $21.01 Volume: 51,723 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $21.10 Volume: 2,300 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Tue 2026-03-10 Close Value: $21.10 Volume: 1,572 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Mon 2026-03-09 Close Value: $21.06 Volume: 1,800 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $21.30 Volume: 1,300 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-86.96 Full_Symbol_EOD Thu 2026-03-05 Close Value: $21.45 Volume: 4,100 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-54.35 Full_Symbol_EOD Wed 2026-03-04 Close Value: $21.41 Volume: 176,362 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-96.67
Performance Stats
Variables