Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCE-PM.TO $21.10 ($0.04) {%R-91} +TMX +Yahoo (1d10h18m old) D: 2026-05-29 $0.1837/shr 79 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 BCE-PM.TO Fri 2026-02-27 Close Value: $21.50 Volume: 11,490 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada (DIVIDEND $.1837/shr, %0.8544@$21.50, %0.8706@$21.10) Williams PR: %-51.28 BCE-PM.TO Tue 2026-03-10 Close Value: $21.10 Volume: 1,572 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-90.91 BCE-PM.TO Mon 2026-03-09 Close Value: $21.06 Volume: 1,800 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-100.00 BCE-PM.TO Fri 2026-03-06 Close Value: $21.30 Volume: 1,300 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-86.96 BCE-PM.TO Thu 2026-03-05 Close Value: $21.45 Volume: 4,100 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-54.35 BCE-PM.TO Wed 2026-03-04 Close Value: $21.41 Volume: 176,362 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-96.67 BCE-PM.TO Tue 2026-03-03 Close Value: $21.51 Volume: 45,179 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-63.33 BCE-PM.TO Mon 2026-03-02 Close Value: $21.45 Volume: 1,512 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-83.33 BCE-PM.TO Fri 2026-02-27 Close Value: $21.50 Volume: 11,490 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada (DIVIDEND $.1837/shr, %0.8544@$21.50, %0.8706@$21.10) Williams PR: %-51.28 BCE-PM.TO Thu 2026-02-26 Close Value: $21.65 Volume: 7,162 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-12.82 BCE-PM.TO Wed 2026-02-25 Close Value: $21.60 Volume: 7,600 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-22.22 BCE-PM.TO Tue 2026-02-24 Close Value: $21.62 Volume: 950 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-17.78 BCE-PM.TO Mon 2026-02-23 Close Value: $21.69 Volume: 2,700 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %0.00 BCE-PM.TO Fri 2026-02-20 Close Value: $21.60 Volume: 2,350 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-9.52 BCE-PM.TO Thu 2026-02-19 Close Value: $21.68 Volume: 109 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %0.00 BCE-PM.TO Wed 2026-02-18 Close Value: $21.68 Volume: 112 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %0.00 BCE-PM.TO Tue 2026-02-17 Close Value: $21.50 Volume: 3,500 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-16.46 BCE-PM.TO Fri 2026-02-13 Close Value: $21.62 Volume: 3,800 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-1.27 BCE-PM.TO Thu 2026-02-12 Close Value: $21.53 Volume: 200 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-12.66 BCE-PM.TO Wed 2026-02-11 Close Value: $21.63 Volume: 28,574 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %0.00 BCE-PM.TO Tue 2026-02-10 Close Value: $21.31 Volume: 26,300 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-22.95 BCE-PM.TO Mon 2026-02-09 Close Value: $21.42 Volume: 1,400 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-4.92 BCE-PM.TO Fri 2026-02-06 Close Value: $21.30 Volume: 10,200 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-11.54 BCE-PM.TO Thu 2026-02-05 Close Value: $21.25 Volume: 1,400 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-21.15 BCE-PM.TO Wed 2026-02-04 Close Value: $21.25 Volume: 18,000 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-21.15 BCE-PM.TO Tue 2026-02-03 Close Value: $21.15 Volume: 5,070 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-40.38 BCE-PM.TO Mon 2026-02-02 Close Value: $21.20 Volume: 2,500 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-35.71 BCE-PM.TO Fri 2026-01-30 Close Value: $21.22 Volume: 2,235 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-34.62 BCE-PM.TO Thu 2026-01-29 Close Value: $21.28 Volume: 8,100 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-23.08 BCE-PM.TO Wed 2026-01-28 Close Value: $21.23 Volume: 3,000 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-39.66 BCE-PM.TO Tue 2026-01-27 Close Value: $21.02 Volume: 714 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-75.86 BCE-PM.TO Mon 2026-01-26 Close Value: $21.31 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-25.86 BCE-PM.TO Fri 2026-01-23 Close Value: $21.31 Volume: 1,675 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-25.86 BCE-PM.TO Thu 2026-01-22 Close Value: $21.15 Volume: 1,700 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-53.45 BCE-PM.TO Wed 2026-01-21 Close Value: $21.15 Volume: 1,500 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-53.45 BCE-PM.TO Tue 2026-01-20 Close Value: $21.06 Volume: 5,435 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-68.97 BCE-PM.TO Mon 2026-01-19 Close Value: $21.20 Volume: 3,065 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-70.27 BCE-PM.TO Fri 2026-01-16 Close Value: $21.25 Volume: 19,929 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-56.76 BCE-PM.TO Thu 2026-01-15 Close Value: $21.19 Volume: 700 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-72.97 BCE-PM.TO Wed 2026-01-14 Close Value: $21.22 Volume: 8,846 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-64.86 BCE-PM.TO Tue 2026-01-13 Close Value: $21.28 Volume: 600 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-48.65 BCE-PM.TO Mon 2026-01-12 Close Value: $21.37 Volume: 1,200 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-24.32 BCE-PM.TO Fri 2026-01-09 Close Value: $21.46 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %0.00 BCE-PM.TO Thu 2026-01-08 Close Value: $21.46 Volume: 13,800 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %0.00 BCE-PM.TO Wed 2026-01-07 Close Value: $21.26 Volume: 2,201 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-29.79 BCE-PM.TO Tue 2026-01-06 Close Value: $21.23 Volume: 2,220 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-37.23 BCE-PM.TO Mon 2026-01-05 Close Value: $21.40 Volume: 5,100 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %0.00 BCE-PM.TO Fri 2026-01-02 Close Value: $21.12 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-21.95 BCE-PM.TO Wed 2025-12-31 Close Value: $21.12 Volume: 3,696 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-21.95 BCE-PM.TO Tue 2025-12-30 Close Value: $21.21 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %0.00 BCE-PM.TO Mon 2025-12-29 Close Value: $21.21 Volume: 3,550 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %0.00 BCE-PM.TO Wed 2025-12-24 Close Value: $21.12 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-34.69 BCE-PM.TO Tue 2025-12-23 Close Value: $21.12 Volume: 500 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-34.69 BCE-PM.TO Mon 2025-12-22 Close Value: $21.02 Volume: 600 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-55.10 BCE-PM.TO Fri 2025-12-19 Close Value: $20.93 Volume: 9,900 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-73.47 BCE-PM.TO Thu 2025-12-18 Close Value: $20.93 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-73.47 BCE-PM.TO Wed 2025-12-17 Close Value: $20.93 Volume: 3,400 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-73.47 BCE-PM.TO Tue 2025-12-16 Close Value: $20.80 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-100.00 BCE-PM.TO Mon 2025-12-15 Close Value: $20.80 Volume: 9,055 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-94.23 BCE-PM.TO Fri 2025-12-12 Close Value: $20.83 Volume: 2,800 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-51.69 BCE-PM.TO Thu 2025-12-11 Close Value: $21.01 Volume: 41,065 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-31.46 BCE-PM.TO Wed 2025-12-10 Close Value: $21.10 Volume: 39,415 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-19.19 BCE-PM.TO Tue 2025-12-09 Close Value: $21.09 Volume: 41,900 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-20.20
Performance Stats
Variables