Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCE-PM.TO $22.87 ($-0.13) {%R-100} +TMX +Yahoo (15h47m old) D: 2026-08-28 $0.3023/shr 1 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-05-29 Close Value: $22.60 Volume: 2,700 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada (BCE-PM.TO DIV $.3023/shr, %1.3376@$22.60, %1.3218@$22.87) Williams PR: %-63.64 Full_Symbol_EOD Wed 2026-08-26 Close Value: $22.87 Volume: 470 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $23.00 Volume: 425 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-08-21 Close Value: $22.99 Volume: 5,600 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-63.33 Full_Symbol_EOD Thu 2026-08-20 Close Value: $22.97 Volume: 200 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $23.00 Volume: 24,100 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Tue 2026-08-18 Close Value: $23.18 Volume: 1,100 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-17 Close Value: $23.18 Volume: 1,800 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-14 Close Value: $23.18 Volume: 3,600 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $23.01 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Wed 2026-08-12 Close Value: $23.01 Volume: 4,390 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Tue 2026-08-11 Close Value: $23.09 Volume: 3,400 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $23.08 Volume: 28,600 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $22.99 Volume: 1,950 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-36.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $22.97 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-44.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $22.97 Volume: 1,300 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-28.95 Full_Symbol_EOD Tue 2026-08-04 Close Value: $22.99 Volume: 2,935 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Fri 2026-07-31 Close Value: $23.05 Volume: 1,732 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-6.98 Full_Symbol_EOD Thu 2026-07-30 Close Value: $23.00 Volume: 800 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-18.60 Full_Symbol_EOD Wed 2026-07-29 Close Value: $22.84 Volume: 2,200 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-34.29 Full_Symbol_EOD Tue 2026-07-28 Close Value: $22.83 Volume: 54,987 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Mon 2026-07-27 Close Value: $23.00 Volume: 1,100 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-11.43 Full_Symbol_EOD Fri 2026-07-24 Close Value: $22.99 Volume: 2,500 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-11.73 Full_Symbol_EOD Thu 2026-07-23 Close Value: $23.01 Volume: 1,700 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-8.64 Full_Symbol_EOD Wed 2026-07-22 Close Value: $23.05 Volume: 400 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-3.70 Full_Symbol_EOD Tue 2026-07-21 Close Value: $22.90 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-12.36 Full_Symbol_EOD Mon 2026-07-20 Close Value: $22.90 Volume: 1,100 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-12.36 Full_Symbol_EOD Fri 2026-07-17 Close Value: $22.90 Volume: 36,670 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-1.27 Full_Symbol_EOD Thu 2026-07-16 Close Value: $22.75 Volume: 5,800 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-13.70 Full_Symbol_EOD Wed 2026-07-15 Close Value: $22.68 Volume: 1,400 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-3.45 Full_Symbol_EOD Tue 2026-07-14 Close Value: $22.70 Volume: 200 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $22.68 Volume: 1,800 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-1.75 Full_Symbol_EOD Fri 2026-07-10 Close Value: $22.38 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-50.94 Full_Symbol_EOD Thu 2026-07-09 Close Value: $22.38 Volume: 100 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-50.94 Full_Symbol_EOD Wed 2026-07-08 Close Value: $22.55 Volume: 3,700 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-18.87 Full_Symbol_EOD Tue 2026-07-07 Close Value: $22.27 Volume: 1,215 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-71.70 Full_Symbol_EOD Mon 2026-07-06 Close Value: $22.39 Volume: 1,200 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-49.06 Full_Symbol_EOD Fri 2026-07-03 Close Value: $22.44 Volume: 1,986 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-39.62 Full_Symbol_EOD Thu 2026-07-02 Close Value: $22.37 Volume: 1,650 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-52.83 Full_Symbol_EOD Tue 2026-06-30 Close Value: $22.25 Volume: 6,255 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-81.63 Full_Symbol_EOD Mon 2026-06-29 Close Value: $22.47 Volume: 1,000 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-36.73 Full_Symbol_EOD Fri 2026-06-26 Close Value: $22.30 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Thu 2026-06-25 Close Value: $22.30 Volume: 6,800 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Wed 2026-06-24 Close Value: $22.33 Volume: 1,000 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-65.31 Full_Symbol_EOD Tue 2026-06-23 Close Value: $22.55 Volume: 5,100 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-20.41 Full_Symbol_EOD Mon 2026-06-22 Close Value: $22.31 Volume: 400 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Fri 2026-06-19 Close Value: $22.29 Volume: 45,118 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-60.61 Full_Symbol_EOD Thu 2026-06-18 Close Value: $22.29 Volume: 162,300 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-55.17 Full_Symbol_EOD Wed 2026-06-17 Close Value: $22.30 Volume: 200 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-68.18 Full_Symbol_EOD Tue 2026-06-16 Close Value: $22.30 Volume: 800 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-78.13 Full_Symbol_EOD Mon 2026-06-15 Close Value: $22.18 Volume: 694 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-96.88 Full_Symbol_EOD Fri 2026-06-12 Close Value: $22.16 Volume: 1,700 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $22.21 Volume: 1,960 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-93.65 Full_Symbol_EOD Wed 2026-06-10 Close Value: $22.18 Volume: 2,213 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-98.41 Full_Symbol_EOD Tue 2026-06-09 Close Value: $22.25 Volume: 1,100 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $22.26 Volume: 1,472 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $22.42 Volume: 4,300 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-71.70 Full_Symbol_EOD Thu 2026-06-04 Close Value: $22.30 Volume: 26,800 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $22.39 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $22.39 Volume: 1,200 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $22.40 Volume: 22,000 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $22.60 Volume: 2,700 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada (BCE-PM.TO DIV $.3023/shr, %1.3376@$22.60, %1.3218@$22.87) Williams PR: %-63.64 Full_Symbol_EOD Thu 2026-05-28 Close Value: $22.80 Volume: 74,950 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Wed 2026-05-27 Close Value: $22.61 Volume: 14,100 Type: Preferred Stock Name: BCE Inc Pref M Region: Canada Williams PR: %-45.95
Performance Stats
Variables