Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCE-PK.TO $21.96 ($0.01) {%R-98} +TMX +Yahoo (1d7h28m old) D: 2026-08-28 $0.2066/shr 29 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-05-29 Close Value: $22.15 Volume: 2,602 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada (BCE-PK.TO DIV $.2066/shr, %0.9327@$22.15, %0.9408@$21.96) Williams PR: %-46.43 Full_Symbol_EOD Wed 2026-07-29 Close Value: $21.96 Volume: 5,100 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-98.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $21.95 Volume: 35,672 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $22.24 Volume: 2,804 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Fri 2026-07-24 Close Value: $22.28 Volume: 54,400 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-45.95 Full_Symbol_EOD Thu 2026-07-23 Close Value: $22.22 Volume: 7,900 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-62.16 Full_Symbol_EOD Wed 2026-07-22 Close Value: $22.28 Volume: 2,000 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-41.46 Full_Symbol_EOD Tue 2026-07-21 Close Value: $22.20 Volume: 24,500 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-51.02 Full_Symbol_EOD Mon 2026-07-20 Close Value: $22.39 Volume: 2,523 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-12.24 Full_Symbol_EOD Fri 2026-07-17 Close Value: $22.19 Volume: 73,752 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-39.39 Full_Symbol_EOD Thu 2026-07-16 Close Value: $22.26 Volume: 1,000 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-28.79 Full_Symbol_EOD Wed 2026-07-15 Close Value: $22.21 Volume: 2,365 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Tue 2026-07-14 Close Value: $22.21 Volume: 6,700 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Mon 2026-07-13 Close Value: $22.34 Volume: 2,700 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-6.78 Full_Symbol_EOD Fri 2026-07-10 Close Value: $22.14 Volume: 2,800 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-40.68 Full_Symbol_EOD Thu 2026-07-09 Close Value: $22.29 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-15.25 Full_Symbol_EOD Wed 2026-07-08 Close Value: $22.29 Volume: 85,621 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-15.25 Full_Symbol_EOD Tue 2026-07-07 Close Value: $22.08 Volume: 35,202 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-44.12 Full_Symbol_EOD Mon 2026-07-06 Close Value: $22.10 Volume: 12,301 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-07-03 Close Value: $22.09 Volume: 20,149 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-29.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $22.17 Volume: 29,239 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-21.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $21.79 Volume: 8,076 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Mon 2026-06-29 Close Value: $21.97 Volume: 3,655 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Fri 2026-06-26 Close Value: $21.90 Volume: 2,277 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Thu 2026-06-25 Close Value: $21.90 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Wed 2026-06-24 Close Value: $21.90 Volume: 1,900 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-34.12 Full_Symbol_EOD Tue 2026-06-23 Close Value: $21.98 Volume: 6,200 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-29.67 Full_Symbol_EOD Mon 2026-06-22 Close Value: $22.02 Volume: 5,045 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-25.27 Full_Symbol_EOD Fri 2026-06-19 Close Value: $21.95 Volume: 3,300 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-32.97 Full_Symbol_EOD Thu 2026-06-18 Close Value: $21.70 Volume: 3,700 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-60.44 Full_Symbol_EOD Wed 2026-06-17 Close Value: $21.64 Volume: 1,800 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-70.30 Full_Symbol_EOD Tue 2026-06-16 Close Value: $21.54 Volume: 11,800 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-84.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $21.40 Volume: 6,417 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-95.89 Full_Symbol_EOD Fri 2026-06-12 Close Value: $21.34 Volume: 5,800 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $21.52 Volume: 59,500 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-94.81 Full_Symbol_EOD Wed 2026-06-10 Close Value: $21.61 Volume: 85,021 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $21.84 Volume: 5,700 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-88.07 Full_Symbol_EOD Mon 2026-06-08 Close Value: $21.75 Volume: 29,211 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-96.33 Full_Symbol_EOD Fri 2026-06-05 Close Value: $21.77 Volume: 16,100 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-94.50 Full_Symbol_EOD Thu 2026-06-04 Close Value: $21.94 Volume: 67,720 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-95.56 Full_Symbol_EOD Wed 2026-06-03 Close Value: $22.00 Volume: 5,790 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-79.21 Full_Symbol_EOD Tue 2026-06-02 Close Value: $22.25 Volume: 485 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-54.46 Full_Symbol_EOD Mon 2026-06-01 Close Value: $22.15 Volume: 326 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-61.90 Full_Symbol_EOD Fri 2026-05-29 Close Value: $22.15 Volume: 2,602 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada (BCE-PK.TO DIV $.2066/shr, %0.9327@$22.15, %0.9408@$21.96) Williams PR: %-46.43 Full_Symbol_EOD Thu 2026-05-28 Close Value: $22.59 Volume: 2,800 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $22.69 Volume: 2,300 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-6.92 Full_Symbol_EOD Tue 2026-05-26 Close Value: $22.61 Volume: 6,900 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-9.68 Full_Symbol_EOD Mon 2026-05-25 Close Value: $22.56 Volume: 2,500 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $22.40 Volume: 6,400 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-3.25 Full_Symbol_EOD Thu 2026-05-21 Close Value: $22.31 Volume: 13,320 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-10.57 Full_Symbol_EOD Wed 2026-05-20 Close Value: $22.27 Volume: 317 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $22.17 Volume: 6,662 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-7.48 Full_Symbol_EOD Fri 2026-05-15 Close Value: $22.01 Volume: 28,600 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $21.92 Volume: 16,500 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-3.13 Full_Symbol_EOD Wed 2026-05-13 Close Value: $21.81 Volume: 12,424 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-7.87 Full_Symbol_EOD Tue 2026-05-12 Close Value: $21.70 Volume: 135 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $21.60 Volume: 1,805 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-14.08 Full_Symbol_EOD Fri 2026-05-08 Close Value: $21.42 Volume: 1,143 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-39.44 Full_Symbol_EOD Thu 2026-05-07 Close Value: $21.33 Volume: 27,516 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-52.11 Full_Symbol_EOD Wed 2026-05-06 Close Value: $21.34 Volume: 128,785 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-50.70 Full_Symbol_EOD Tue 2026-05-05 Close Value: $21.29 Volume: 14,483 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-57.75 Full_Symbol_EOD Mon 2026-05-04 Close Value: $21.32 Volume: 30,650 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-53.52 Full_Symbol_EOD Fri 2026-05-01 Close Value: $21.27 Volume: 2,800 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-60.56 Full_Symbol_EOD Thu 2026-04-30 Close Value: $21.18 Volume: 938 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-73.24 Full_Symbol_EOD Wed 2026-04-29 Close Value: $20.99 Volume: 20,870 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-100.00
Performance Stats
Variables