Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCE-PJ.TO $18.18 ($0.03) {%R-84} +TMX +Yahoo (2d17h8m old) D: 2024-05-29 $0.15/shr 23 days.
May 2024 Apr 2024 Mar 2024 Feb 2024 BCE-PJ.TO Mon 2024-04-29 Close Value: $18.10 Volume: 1,200 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada (DIVIDEND $.15/shr, %0.8287@$18.10, %0.8251@$18.18) Williams PR: %-100.00 BCE-PJ.TO Wed 2024-03-27 Close Value: $18.68 Volume: 2,900 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada (DIVIDEND $.15/shr, %0.803@$18.68, %0.8251@$18.18) Williams PR: %-28.00 BCE-PJ.TO Wed 2024-02-28 Close Value: $18.70 Volume: 200 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada (DIVIDEND $.15/shr, %0.8021@$18.70, %0.8251@$18.18) Williams PR: %-25.00 BCE-PJ.TO Fri 2024-05-03 Close Value: $18.18 Volume: 400 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-84.31 BCE-PJ.TO Thu 2024-05-02 Close Value: $18.15 Volume: 100 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-90.20 BCE-PJ.TO Wed 2024-05-01 Close Value: $18.20 Volume: 2,300 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-80.39 BCE-PJ.TO Tue 2024-04-30 Close Value: $18.10 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-100.00 BCE-PJ.TO Mon 2024-04-29 Close Value: $18.10 Volume: 1,200 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada (DIVIDEND $.15/shr, %0.8287@$18.10, %0.8251@$18.18) Williams PR: %-100.00 BCE-PJ.TO Fri 2024-04-26 Close Value: $18.34 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-87.10 BCE-PJ.TO Thu 2024-04-25 Close Value: $18.34 Volume: 400 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-87.10 BCE-PJ.TO Wed 2024-04-24 Close Value: $18.30 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-100.00 BCE-PJ.TO Tue 2024-04-23 Close Value: $18.30 Volume: 100 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-100.00 BCE-PJ.TO Mon 2024-04-22 Close Value: $18.32 Volume: 625 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-100.00 BCE-PJ.TO Fri 2024-04-19 Close Value: $18.41 Volume: 700 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-74.19 BCE-PJ.TO Thu 2024-04-18 Close Value: $18.33 Volume: 1,000 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-100.00 BCE-PJ.TO Wed 2024-04-17 Close Value: $18.36 Volume: 400 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-93.33 BCE-PJ.TO Tue 2024-04-16 Close Value: $18.61 Volume: 500 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-10.00 BCE-PJ.TO Mon 2024-04-15 Close Value: $18.35 Volume: 10,000 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-97.06 BCE-PJ.TO Fri 2024-04-12 Close Value: $18.39 Volume: 200 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-100.00 BCE-PJ.TO Thu 2024-04-11 Close Value: $18.41 Volume: 200 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-100.00 BCE-PJ.TO Wed 2024-04-10 Close Value: $18.48 Volume: 950 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-96.43 BCE-PJ.TO Tue 2024-04-09 Close Value: $18.50 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-100.00 BCE-PJ.TO Mon 2024-04-08 Close Value: $18.50 Volume: 300 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-100.00 BCE-PJ.TO Fri 2024-04-05 Close Value: $18.59 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-100.00 BCE-PJ.TO Thu 2024-04-04 Close Value: $18.59 Volume: 550 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-100.00 BCE-PJ.TO Wed 2024-04-03 Close Value: $18.63 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-80.00 BCE-PJ.TO Tue 2024-04-02 Close Value: $18.63 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-80.00 BCE-PJ.TO Mon 2024-04-01 Close Value: $18.63 Volume: 700 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-80.00 BCE-PJ.TO Thu 2024-03-28 Close Value: $18.64 Volume: 900 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-44.00 BCE-PJ.TO Wed 2024-03-27 Close Value: $18.68 Volume: 2,900 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada (DIVIDEND $.15/shr, %0.803@$18.68, %0.8251@$18.18) Williams PR: %-28.00 BCE-PJ.TO Tue 2024-03-26 Close Value: $18.70 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-20.00 BCE-PJ.TO Mon 2024-03-25 Close Value: $18.70 Volume: 2,425 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-20.00 BCE-PJ.TO Fri 2024-03-22 Close Value: $18.70 Volume: 24,300 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %0.00 BCE-PJ.TO Thu 2024-03-21 Close Value: $18.68 Volume: 5,100 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-10.00 BCE-PJ.TO Wed 2024-03-20 Close Value: $18.68 Volume: 1,000 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-40.00 BCE-PJ.TO Tue 2024-03-19 Close Value: $18.68 Volume: 600 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-40.00 BCE-PJ.TO Mon 2024-03-18 Close Value: $18.68 Volume: 1,300 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-40.00 BCE-PJ.TO Fri 2024-03-15 Close Value: $18.60 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-66.67 BCE-PJ.TO Thu 2024-03-14 Close Value: $18.60 Volume: 1,800 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-66.67 BCE-PJ.TO Wed 2024-03-13 Close Value: $18.60 Volume: 5,400 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-66.67 BCE-PJ.TO Tue 2024-03-12 Close Value: $18.60 Volume: 400 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-66.67 BCE-PJ.TO Mon 2024-03-11 Close Value: $18.50 Volume: 1,000 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-100.00 BCE-PJ.TO Fri 2024-03-08 Close Value: $18.50 Volume: 2,400 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-100.00 BCE-PJ.TO Thu 2024-03-07 Close Value: $18.60 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-66.67 BCE-PJ.TO Wed 2024-03-06 Close Value: $18.60 Volume: 500 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-66.67 BCE-PJ.TO Tue 2024-03-05 Close Value: $18.60 Volume: 1,713 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-66.67 BCE-PJ.TO Mon 2024-03-04 Close Value: $18.57 Volume: 1,000 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-100.00 BCE-PJ.TO Fri 2024-03-01 Close Value: $18.80 Volume: 100 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %0.00 BCE-PJ.TO Thu 2024-02-29 Close Value: $18.65 Volume: 950 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-66.67 BCE-PJ.TO Wed 2024-02-28 Close Value: $18.70 Volume: 200 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada (DIVIDEND $.15/shr, %0.8021@$18.70, %0.8251@$18.18) Williams PR: %-25.00 BCE-PJ.TO Tue 2024-02-27 Close Value: $18.65 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-88.24 BCE-PJ.TO Mon 2024-02-26 Close Value: $18.65 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-88.24 BCE-PJ.TO Fri 2024-02-23 Close Value: $18.65 Volume: 900 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-88.24 BCE-PJ.TO Thu 2024-02-22 Close Value: $18.61 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-100.00 BCE-PJ.TO Wed 2024-02-21 Close Value: $18.61 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-100.00 BCE-PJ.TO Tue 2024-02-20 Close Value: $18.61 Volume: 200 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-100.00 BCE-PJ.TO Fri 2024-02-16 Close Value: $18.64 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-100.00 BCE-PJ.TO Thu 2024-02-15 Close Value: $18.64 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-100.00 BCE-PJ.TO Wed 2024-02-14 Close Value: $18.64 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-100.00 BCE-PJ.TO Tue 2024-02-13 Close Value: $18.64 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-100.00 BCE-PJ.TO Mon 2024-02-12 Close Value: $18.64 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-100.00 BCE-PJ.TO Fri 2024-02-09 Close Value: $18.64 Volume: 500 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %-77.50 BCE-PJ.TO Thu 2024-02-08 Close Value: $18.95 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %0.00 BCE-PJ.TO Wed 2024-02-07 Close Value: $18.95 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %0.00 BCE-PJ.TO Tue 2024-02-06 Close Value: $18.95 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %0.00 BCE-PJ.TO Mon 2024-02-05 Close Value: $18.95 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref J Region: Canada Williams PR: %0.00
Performance Stats
Variables