Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCE-PI.TO $21.99 ($-0.27) {%R-100} +TMX +Yahoo (1h51m old) D: 2026-06-29 $0.2119/shr 11 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Tue 2026-03-31 Close Value: $20.90 Volume: 1,100 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada (BCE-PI.TO DIV $.2119/shr, %1.0139@$20.90, %0.9636@$21.99) Williams PR: %-41.86 Full_Symbol_EOD Wed 2026-06-17 Close Value: $21.99 Volume: 952 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $22.26 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $22.26 Volume: 500 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $22.38 Volume: 300 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $22.48 Volume: 300 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-90.20 Full_Symbol_EOD Wed 2026-06-10 Close Value: $22.54 Volume: 4,725 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-78.43 Full_Symbol_EOD Tue 2026-06-09 Close Value: $22.58 Volume: 200 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Mon 2026-06-08 Close Value: $22.59 Volume: 1,400 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-68.63 Full_Symbol_EOD Fri 2026-06-05 Close Value: $22.63 Volume: 1,300 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-62.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $22.73 Volume: 300 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-42.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $22.75 Volume: 400 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-38.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $22.74 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $22.74 Volume: 400 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $22.72 Volume: 10,300 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-24.18 Full_Symbol_EOD Thu 2026-05-28 Close Value: $22.80 Volume: 2,500 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Wed 2026-05-27 Close Value: $22.94 Volume: 2,208 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $22.88 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $22.88 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $22.88 Volume: 300 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $22.83 Volume: 3,936 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $22.72 Volume: 300 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-0.99 Full_Symbol_EOD Tue 2026-05-19 Close Value: $22.73 Volume: 326 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $22.61 Volume: 100 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-4.46 Full_Symbol_EOD Thu 2026-05-14 Close Value: $22.54 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-10.71 Full_Symbol_EOD Wed 2026-05-13 Close Value: $22.54 Volume: 4,191 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-10.71 Full_Symbol_EOD Tue 2026-05-12 Close Value: $22.36 Volume: 2,200 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-14.58 Full_Symbol_EOD Mon 2026-05-11 Close Value: $22.27 Volume: 1,817 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-23.96 Full_Symbol_EOD Fri 2026-05-08 Close Value: $22.06 Volume: 100 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-42.72 Full_Symbol_EOD Thu 2026-05-07 Close Value: $22.12 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-36.89 Full_Symbol_EOD Wed 2026-05-06 Close Value: $22.12 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-36.89 Full_Symbol_EOD Tue 2026-05-05 Close Value: $22.12 Volume: 20,700 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-36.89 Full_Symbol_EOD Mon 2026-05-04 Close Value: $22.11 Volume: 6,000 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-4.48 Full_Symbol_EOD Fri 2026-05-01 Close Value: $21.72 Volume: 26,100 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-34.52 Full_Symbol_EOD Thu 2026-04-30 Close Value: $21.75 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-30.95 Full_Symbol_EOD Wed 2026-04-29 Close Value: $21.75 Volume: 200 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-25.49 Full_Symbol_EOD Tue 2026-04-28 Close Value: $21.54 Volume: 160 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-41.96 Full_Symbol_EOD Mon 2026-04-27 Close Value: $21.92 Volume: 200 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-8.04 Full_Symbol_EOD Fri 2026-04-24 Close Value: $21.90 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-9.82 Full_Symbol_EOD Thu 2026-04-23 Close Value: $21.90 Volume: 32,900 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-9.82 Full_Symbol_EOD Wed 2026-04-22 Close Value: $21.91 Volume: 27,603 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $21.74 Volume: 8,500 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-9.57 Full_Symbol_EOD Mon 2026-04-20 Close Value: $21.50 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-35.11 Full_Symbol_EOD Fri 2026-04-17 Close Value: $21.50 Volume: 100 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-28.21 Full_Symbol_EOD Thu 2026-04-16 Close Value: $21.64 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-16.24 Full_Symbol_EOD Wed 2026-04-15 Close Value: $21.64 Volume: 300 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-16.24 Full_Symbol_EOD Tue 2026-04-14 Close Value: $21.38 Volume: 500 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-9.88 Full_Symbol_EOD Mon 2026-04-13 Close Value: $21.45 Volume: 1,410 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-1.23 Full_Symbol_EOD Fri 2026-04-10 Close Value: $21.15 Volume: 3,500 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Thu 2026-04-09 Close Value: $20.89 Volume: 250 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-63.08 Full_Symbol_EOD Wed 2026-04-08 Close Value: $21.30 Volume: 3,800 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $20.93 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $20.93 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-34.88 Full_Symbol_EOD Thu 2026-04-02 Close Value: $20.93 Volume: 6,700 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-34.88 Full_Symbol_EOD Wed 2026-04-01 Close Value: $20.91 Volume: 23,250 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-39.53 Full_Symbol_EOD Tue 2026-03-31 Close Value: $20.90 Volume: 1,100 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada (BCE-PI.TO DIV $.2119/shr, %1.0139@$20.90, %0.9636@$21.99) Williams PR: %-41.86 Full_Symbol_EOD Mon 2026-03-30 Close Value: $20.97 Volume: 900 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-25.58 Full_Symbol_EOD Fri 2026-03-27 Close Value: $20.97 Volume: 100 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-25.58 Full_Symbol_EOD Thu 2026-03-26 Close Value: $20.81 Volume: 4,300 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-62.79 Full_Symbol_EOD Wed 2026-03-25 Close Value: $20.80 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-65.12 Full_Symbol_EOD Tue 2026-03-24 Close Value: $20.80 Volume: 10,200 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Mon 2026-03-23 Close Value: $20.89 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-63.08 Full_Symbol_EOD Fri 2026-03-20 Close Value: $20.89 Volume: 9,649 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-63.08 Full_Symbol_EOD Thu 2026-03-19 Close Value: $20.75 Volume: 161 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Wed 2026-03-18 Close Value: $20.95 Volume: 2,000 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-53.85
Performance Stats
Variables