Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCE-PI.TO $21.63 ($-0.37) {%R-100} +TMX +Yahoo (15h34m old) D: 2026-09-29 $0.2119/shr 33 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $22.11 Volume: 700 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada (BCE-PI.TO DIV $.2119/shr, %0.9584@$22.11, %0.9797@$21.63) Williams PR: %-77.36 Full_Symbol_EOD Wed 2026-08-26 Close Value: $21.63 Volume: 100 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $22.00 Volume: 3,800 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-65.31 Full_Symbol_EOD Fri 2026-08-21 Close Value: $22.00 Volume: 20,700 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-65.31 Full_Symbol_EOD Thu 2026-08-20 Close Value: $21.95 Volume: 7,275 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-75.51 Full_Symbol_EOD Wed 2026-08-19 Close Value: $22.07 Volume: 2,900 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-53.19 Full_Symbol_EOD Tue 2026-08-18 Close Value: $22.13 Volume: 1,243 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-40.43 Full_Symbol_EOD Mon 2026-08-17 Close Value: $22.22 Volume: 2,368 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-21.28 Full_Symbol_EOD Fri 2026-08-14 Close Value: $22.30 Volume: 1,700 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $22.17 Volume: 2,132 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $22.05 Volume: 140,456 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-08-11 Close Value: $22.02 Volume: 24,400 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-32.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $22.00 Volume: 7,887 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $21.91 Volume: 43,954 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-76.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $21.90 Volume: 2,100 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $22.08 Volume: 1,966 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-8.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $22.08 Volume: 2,300 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-8.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $21.85 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $21.85 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $21.85 Volume: 1,254 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $22.00 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Mon 2026-07-27 Close Value: $22.00 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $22.00 Volume: 3,300 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Thu 2026-07-23 Close Value: $22.05 Volume: 76,175 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Wed 2026-07-22 Close Value: $22.00 Volume: 2,878 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Tue 2026-07-21 Close Value: $21.89 Volume: 8,800 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-55.38 Full_Symbol_EOD Mon 2026-07-20 Close Value: $22.04 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-32.31 Full_Symbol_EOD Fri 2026-07-17 Close Value: $22.04 Volume: 50,200 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-32.31 Full_Symbol_EOD Thu 2026-07-16 Close Value: $22.02 Volume: 47,471 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-35.38 Full_Symbol_EOD Wed 2026-07-15 Close Value: $22.01 Volume: 6,964 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-36.92 Full_Symbol_EOD Tue 2026-07-14 Close Value: $22.10 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Mon 2026-07-13 Close Value: $22.10 Volume: 1,800 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Fri 2026-07-10 Close Value: $22.18 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-10.77 Full_Symbol_EOD Thu 2026-07-09 Close Value: $22.18 Volume: 13,300 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-10.77 Full_Symbol_EOD Wed 2026-07-08 Close Value: $22.07 Volume: 9,000 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-7.84 Full_Symbol_EOD Tue 2026-07-07 Close Value: $21.66 Volume: 400 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-88.24 Full_Symbol_EOD Mon 2026-07-06 Close Value: $21.64 Volume: 1,800 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-92.16 Full_Symbol_EOD Fri 2026-07-03 Close Value: $21.65 Volume: 1,200 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $22.04 Volume: 1,800 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-51.16 Full_Symbol_EOD Tue 2026-06-30 Close Value: $22.11 Volume: 700 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada (BCE-PI.TO DIV $.2119/shr, %0.9584@$22.11, %0.9797@$21.63) Williams PR: %-77.36 Full_Symbol_EOD Mon 2026-06-29 Close Value: $22.03 Volume: 6,755 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-92.98 Full_Symbol_EOD Fri 2026-06-26 Close Value: $21.99 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $21.99 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $21.99 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $21.99 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $21.99 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $21.99 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $21.99 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $21.99 Volume: 952 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $22.26 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $22.26 Volume: 500 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $22.38 Volume: 300 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $22.48 Volume: 300 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-90.20 Full_Symbol_EOD Wed 2026-06-10 Close Value: $22.54 Volume: 4,725 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-78.43 Full_Symbol_EOD Tue 2026-06-09 Close Value: $22.58 Volume: 200 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Mon 2026-06-08 Close Value: $22.59 Volume: 1,400 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-68.63 Full_Symbol_EOD Fri 2026-06-05 Close Value: $22.63 Volume: 1,300 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-62.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $22.73 Volume: 300 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-42.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $22.75 Volume: 400 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-38.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $22.74 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $22.74 Volume: 400 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $22.72 Volume: 10,300 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-24.18 Full_Symbol_EOD Thu 2026-05-28 Close Value: $22.80 Volume: 2,500 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Wed 2026-05-27 Close Value: $22.94 Volume: 2,208 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %0.00
Performance Stats
Variables