Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCE-PI.TO $20.70 ($-0.18) {%R-100} +TMX +Yahoo (22h52m old) D: 2026-04-03 $0.2119/shr 23 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 BCE-PI.TO Wed 2025-12-31 Close Value: $20.12 Volume: 1,209 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada (DIVIDEND $.2119/shr, %1.0532@$20.12, %1.0237@$20.70) Williams PR: %-16.98 BCE-PI.TO Tue 2026-03-10 Close Value: $20.70 Volume: 1,800 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-100.00 BCE-PI.TO Fri 2026-03-06 Close Value: $20.88 Volume: 500 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-95.38 BCE-PI.TO Thu 2026-03-05 Close Value: $21.28 Volume: 21,396 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-55.00 BCE-PI.TO Wed 2026-03-04 Close Value: $21.16 Volume: 955 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-85.00 BCE-PI.TO Tue 2026-03-03 Close Value: $21.27 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-51.11 BCE-PI.TO Mon 2026-03-02 Close Value: $21.27 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-25.77 BCE-PI.TO Fri 2026-02-27 Close Value: $21.27 Volume: 2,500 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-25.77 BCE-PI.TO Thu 2026-02-26 Close Value: $21.33 Volume: 250 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-19.59 BCE-PI.TO Wed 2026-02-25 Close Value: $21.27 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-25.77 BCE-PI.TO Tue 2026-02-24 Close Value: $21.27 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-25.77 BCE-PI.TO Mon 2026-02-23 Close Value: $21.27 Volume: 100 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-25.77 BCE-PI.TO Fri 2026-02-20 Close Value: $21.10 Volume: 6,366 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-43.30 BCE-PI.TO Thu 2026-02-19 Close Value: $21.47 Volume: 200 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-5.15 BCE-PI.TO Wed 2026-02-18 Close Value: $21.44 Volume: 5,585 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-8.25 BCE-PI.TO Tue 2026-02-17 Close Value: $21.26 Volume: 400 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-26.80 BCE-PI.TO Fri 2026-02-13 Close Value: $21.24 Volume: 1,000 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-25.45 BCE-PI.TO Thu 2026-02-12 Close Value: $21.10 Volume: 20,300 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-38.18 BCE-PI.TO Wed 2026-02-11 Close Value: $21.52 Volume: 12,061 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %0.00 BCE-PI.TO Tue 2026-02-10 Close Value: $21.12 Volume: 1,500 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %0.00 BCE-PI.TO Mon 2026-02-09 Close Value: $20.97 Volume: 1,200 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %0.00 BCE-PI.TO Fri 2026-02-06 Close Value: $20.95 Volume: 100 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %0.00 BCE-PI.TO Thu 2026-02-05 Close Value: $20.70 Volume: 41,300 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-47.17 BCE-PI.TO Wed 2026-02-04 Close Value: $20.86 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-11.84 BCE-PI.TO Tue 2026-02-03 Close Value: $20.86 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-11.84 BCE-PI.TO Mon 2026-02-02 Close Value: $20.86 Volume: 7,006 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-11.84 BCE-PI.TO Fri 2026-01-30 Close Value: $20.95 Volume: 500 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %0.00 BCE-PI.TO Thu 2026-01-29 Close Value: $20.73 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-3.57 BCE-PI.TO Wed 2026-01-28 Close Value: $20.73 Volume: 2,100 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-3.57 BCE-PI.TO Tue 2026-01-27 Close Value: $20.47 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-50.00 BCE-PI.TO Mon 2026-01-26 Close Value: $20.47 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-50.00 BCE-PI.TO Fri 2026-01-23 Close Value: $20.47 Volume: 100 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-40.58 BCE-PI.TO Thu 2026-01-22 Close Value: $20.53 Volume: 50,300 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-31.88 BCE-PI.TO Wed 2026-01-21 Close Value: $20.60 Volume: 500 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %0.00 BCE-PI.TO Tue 2026-01-20 Close Value: $20.48 Volume: 200 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-15.71 BCE-PI.TO Mon 2026-01-19 Close Value: $20.53 Volume: 100 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-8.57 BCE-PI.TO Fri 2026-01-16 Close Value: $20.51 Volume: 300 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-11.43 BCE-PI.TO Thu 2026-01-15 Close Value: $20.59 Volume: 100 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %0.00 BCE-PI.TO Wed 2026-01-14 Close Value: $20.59 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %0.00 BCE-PI.TO Tue 2026-01-13 Close Value: $20.59 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %0.00 BCE-PI.TO Mon 2026-01-12 Close Value: $20.59 Volume: 1,100 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %0.00 BCE-PI.TO Fri 2026-01-09 Close Value: $20.41 Volume: 500 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-13.33 BCE-PI.TO Thu 2026-01-08 Close Value: $20.32 Volume: 2,600 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-23.21 BCE-PI.TO Wed 2026-01-07 Close Value: $20.26 Volume: 2,500 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-33.93 BCE-PI.TO Tue 2026-01-06 Close Value: $20.21 Volume: 2,557 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-2.70 BCE-PI.TO Mon 2026-01-05 Close Value: $20.07 Volume: 900 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-38.89 BCE-PI.TO Fri 2026-01-02 Close Value: $19.89 Volume: 100 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-64.00 BCE-PI.TO Wed 2025-12-31 Close Value: $20.12 Volume: 1,209 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada (DIVIDEND $.2119/shr, %1.0532@$20.12, %1.0237@$20.70) Williams PR: %-16.98 BCE-PI.TO Tue 2025-12-30 Close Value: $20.21 Volume: 1,660 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %0.00 BCE-PI.TO Mon 2025-12-29 Close Value: $20.04 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-5.13 BCE-PI.TO Wed 2025-12-24 Close Value: $20.04 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-5.13 BCE-PI.TO Tue 2025-12-23 Close Value: $20.04 Volume: 200 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-5.13 BCE-PI.TO Mon 2025-12-22 Close Value: $19.91 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-27.27 BCE-PI.TO Fri 2025-12-19 Close Value: $19.91 Volume: 2,200 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-21.95 BCE-PI.TO Thu 2025-12-18 Close Value: $19.85 Volume: 700 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-36.59 BCE-PI.TO Wed 2025-12-17 Close Value: $19.86 Volume: 155 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-22.40 BCE-PI.TO Tue 2025-12-16 Close Value: $19.88 Volume: 100 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-17.14 BCE-PI.TO Mon 2025-12-15 Close Value: $19.71 Volume: 300 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-41.43 BCE-PI.TO Fri 2025-12-12 Close Value: $19.78 Volume: 1,300 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-29.33 BCE-PI.TO Thu 2025-12-11 Close Value: $19.77 Volume: 1,200 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-30.67 BCE-PI.TO Wed 2025-12-10 Close Value: $19.75 Volume: 2,650 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-25.25 BCE-PI.TO Tue 2025-12-09 Close Value: $19.81 Volume: 5,136 Type: Preferred Stock Name: BCE Inc Pref AI Region: Canada Williams PR: %-11.11
Performance Stats
Variables