Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCE-PG.TO $22.81 ($-0.50) {%R-100} +TMX +Yahoo (1d13h39m old) D: 2026-06-29 $0.2106/shr -3 days.
Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $22.81 Volume: 4,636 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $23.31 Volume: 5,400 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $22.99 Volume: 200 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $23.24 Volume: 4,271 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-40.54 Full_Symbol_EOD Wed 2026-06-24 Close Value: $23.23 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-30.19 Full_Symbol_EOD Tue 2026-06-23 Close Value: $23.23 Volume: 25,000 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-30.19 Full_Symbol_EOD Mon 2026-06-22 Close Value: $23.25 Volume: 1,200 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-26.42 Full_Symbol_EOD Fri 2026-06-19 Close Value: $23.28 Volume: 300 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-20.75 Full_Symbol_EOD Thu 2026-06-18 Close Value: $23.29 Volume: 4,800 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-18.87 Full_Symbol_EOD Wed 2026-06-17 Close Value: $23.20 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-37.04 Full_Symbol_EOD Tue 2026-06-16 Close Value: $23.20 Volume: 200 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-37.04 Full_Symbol_EOD Mon 2026-06-15 Close Value: $23.20 Volume: 1,000 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-42.37 Full_Symbol_EOD Fri 2026-06-12 Close Value: $23.16 Volume: 1,900 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-49.15 Full_Symbol_EOD Thu 2026-06-11 Close Value: $23.25 Volume: 2,200 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-33.90 Full_Symbol_EOD Wed 2026-06-10 Close Value: $23.39 Volume: 15,271 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-10.17 Full_Symbol_EOD Tue 2026-06-09 Close Value: $23.19 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-44.07 Full_Symbol_EOD Mon 2026-06-08 Close Value: $23.19 Volume: 1,691 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-43.33 Full_Symbol_EOD Fri 2026-06-05 Close Value: $23.13 Volume: 1,200 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Thu 2026-06-04 Close Value: $23.30 Volume: 100 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $23.29 Volume: 1,391 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Tue 2026-06-02 Close Value: $23.30 Volume: 6,326 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $23.23 Volume: 100 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-36.67 Full_Symbol_EOD Fri 2026-05-29 Close Value: $23.21 Volume: 5,067 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $23.16 Volume: 4,651 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-48.33 Full_Symbol_EOD Wed 2026-05-27 Close Value: $23.30 Volume: 27,100 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $23.24 Volume: 200 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-32.76 Full_Symbol_EOD Mon 2026-05-25 Close Value: $23.26 Volume: 3,833 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-12.14 Full_Symbol_EOD Fri 2026-05-22 Close Value: $23.16 Volume: 100 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-19.29 Full_Symbol_EOD Thu 2026-05-21 Close Value: $23.06 Volume: 40,059 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-26.43 Full_Symbol_EOD Wed 2026-05-20 Close Value: $23.25 Volume: 500 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-10.95 Full_Symbol_EOD Tue 2026-05-19 Close Value: $23.31 Volume: 100 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-6.57 Full_Symbol_EOD Fri 2026-05-15 Close Value: $23.40 Volume: 92,301 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $23.25 Volume: 41,300 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-3.50 Full_Symbol_EOD Wed 2026-05-13 Close Value: $23.18 Volume: 66,011 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-7.09 Full_Symbol_EOD Tue 2026-05-12 Close Value: $23.24 Volume: 9,092 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-2.84 Full_Symbol_EOD Mon 2026-05-11 Close Value: $23.09 Volume: 2,000 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-0.81 Full_Symbol_EOD Fri 2026-05-08 Close Value: $23.09 Volume: 106,624 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-0.80 Full_Symbol_EOD Thu 2026-05-07 Close Value: $23.00 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-4.17 Full_Symbol_EOD Wed 2026-05-06 Close Value: $23.00 Volume: 349,531 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-4.17 Full_Symbol_EOD Tue 2026-05-05 Close Value: $22.93 Volume: 13,575 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-3.42 Full_Symbol_EOD Mon 2026-05-04 Close Value: $22.86 Volume: 109,812 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $22.36 Volume: 1,800 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-11.90 Full_Symbol_EOD Thu 2026-04-30 Close Value: $22.46 Volume: 10,954 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $22.30 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-13.92 Full_Symbol_EOD Tue 2026-04-28 Close Value: $22.30 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-12.09 Full_Symbol_EOD Mon 2026-04-27 Close Value: $22.30 Volume: 30,300 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-9.87 Full_Symbol_EOD Fri 2026-04-24 Close Value: $22.35 Volume: 300 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-4.26 Full_Symbol_EOD Thu 2026-04-23 Close Value: $22.28 Volume: 900 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-9.22 Full_Symbol_EOD Wed 2026-04-22 Close Value: $22.25 Volume: 8,800 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $22.15 Volume: 56,558 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-3.10 Full_Symbol_EOD Mon 2026-04-20 Close Value: $21.98 Volume: 6,300 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $22.10 Volume: 13,676 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $21.80 Volume: 3,189 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $21.81 Volume: 7,700 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-4.21 Full_Symbol_EOD Tue 2026-04-14 Close Value: $21.76 Volume: 69,900 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-1.15 Full_Symbol_EOD Mon 2026-04-13 Close Value: $21.74 Volume: 14,800 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-3.45 Full_Symbol_EOD Fri 2026-04-10 Close Value: $21.63 Volume: 25,152 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-5.68 Full_Symbol_EOD Thu 2026-04-09 Close Value: $21.63 Volume: 148,925 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-2.35 Full_Symbol_EOD Wed 2026-04-08 Close Value: $21.65 Volume: 7,700 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $21.00 Volume: 2,000 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Mon 2026-04-06 Close Value: $21.13 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $21.13 Volume: 4,200 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $21.21 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref G Region: Canada Williams PR: %-11.67
Performance Stats
Variables