Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCE-PF.TO $23.12 ($-0.46) {%R-100} +TMX +Yahoo (1d13h48m old) D: 2026-09-28 $0.3435/shr 88 days.
Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $23.12 Volume: 2,000 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada (BCE-PF.TO DIV $.3435/shr, %1.4857@$23.12, %1.4857@$23.12) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $23.12 Volume: 2,000 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada (BCE-PF.TO DIV $.3435/shr, %1.4857@$23.12, %1.4857@$23.12) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $23.58 Volume: 5,264 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-53.52 Full_Symbol_EOD Fri 2026-06-26 Close Value: $23.45 Volume: 27,400 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-71.83 Full_Symbol_EOD Thu 2026-06-25 Close Value: $23.41 Volume: 3,400 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-77.46 Full_Symbol_EOD Wed 2026-06-24 Close Value: $23.40 Volume: 2,300 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-78.87 Full_Symbol_EOD Tue 2026-06-23 Close Value: $23.57 Volume: 156 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-54.93 Full_Symbol_EOD Mon 2026-06-22 Close Value: $23.49 Volume: 1,100 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-66.20 Full_Symbol_EOD Fri 2026-06-19 Close Value: $23.64 Volume: 2,000 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-48.68 Full_Symbol_EOD Thu 2026-06-18 Close Value: $23.50 Volume: 3,500 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-67.11 Full_Symbol_EOD Wed 2026-06-17 Close Value: $23.49 Volume: 2,448 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-73.03 Full_Symbol_EOD Tue 2026-06-16 Close Value: $23.61 Volume: 600 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-59.55 Full_Symbol_EOD Mon 2026-06-15 Close Value: $23.69 Volume: 9,700 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-50.56 Full_Symbol_EOD Fri 2026-06-12 Close Value: $23.74 Volume: 640 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-75.47 Full_Symbol_EOD Thu 2026-06-11 Close Value: $23.71 Volume: 1,100 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-81.13 Full_Symbol_EOD Wed 2026-06-10 Close Value: $23.63 Volume: 3,200 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-96.23 Full_Symbol_EOD Tue 2026-06-09 Close Value: $23.66 Volume: 20,100 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-90.57 Full_Symbol_EOD Mon 2026-06-08 Close Value: $23.75 Volume: 5,310 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-73.58 Full_Symbol_EOD Fri 2026-06-05 Close Value: $23.78 Volume: 5,600 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-76.60 Full_Symbol_EOD Thu 2026-06-04 Close Value: $23.85 Volume: 1,400 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $23.86 Volume: 3,200 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $23.90 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-93.55 Full_Symbol_EOD Mon 2026-06-01 Close Value: $23.90 Volume: 2,000 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-93.55 Full_Symbol_EOD Fri 2026-05-29 Close Value: $24.14 Volume: 4,000 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-7.46 Full_Symbol_EOD Thu 2026-05-28 Close Value: $24.05 Volume: 1,700 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-20.90 Full_Symbol_EOD Wed 2026-05-27 Close Value: $24.01 Volume: 1,500 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-22.78 Full_Symbol_EOD Tue 2026-05-26 Close Value: $24.05 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-12.84 Full_Symbol_EOD Mon 2026-05-25 Close Value: $24.05 Volume: 3,237 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Fri 2026-05-22 Close Value: $24.02 Volume: 1,500 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-12.59 Full_Symbol_EOD Thu 2026-05-21 Close Value: $24.08 Volume: 639 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-8.15 Full_Symbol_EOD Wed 2026-05-20 Close Value: $23.88 Volume: 300 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-21.53 Full_Symbol_EOD Tue 2026-05-19 Close Value: $24.00 Volume: 2,225 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-13.19 Full_Symbol_EOD Fri 2026-05-15 Close Value: $23.89 Volume: 5,900 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-20.13 Full_Symbol_EOD Thu 2026-05-14 Close Value: $23.94 Volume: 5,328 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-16.78 Full_Symbol_EOD Wed 2026-05-13 Close Value: $24.11 Volume: 2,246 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $24.04 Volume: 45,525 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $23.67 Volume: 9,500 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Fri 2026-05-08 Close Value: $23.45 Volume: 5,053 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-2.13 Full_Symbol_EOD Thu 2026-05-07 Close Value: $23.29 Volume: 5,421 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-2.40 Full_Symbol_EOD Wed 2026-05-06 Close Value: $23.21 Volume: 2,800 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-1.72 Full_Symbol_EOD Tue 2026-05-05 Close Value: $23.02 Volume: 1,600 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-2.73 Full_Symbol_EOD Mon 2026-05-04 Close Value: $22.89 Volume: 5,202 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-5.50 Full_Symbol_EOD Fri 2026-05-01 Close Value: $22.75 Volume: 400 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-4.30 Full_Symbol_EOD Thu 2026-04-30 Close Value: $22.75 Volume: 1,800 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-4.30 Full_Symbol_EOD Wed 2026-04-29 Close Value: $22.75 Volume: 4,615 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-4.30 Full_Symbol_EOD Tue 2026-04-28 Close Value: $22.71 Volume: 1,900 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-9.14 Full_Symbol_EOD Mon 2026-04-27 Close Value: $22.75 Volume: 2,455 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $22.74 Volume: 300 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $22.74 Volume: 8,201 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $22.48 Volume: 2,893 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $22.20 Volume: 1,515 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-44.26 Full_Symbol_EOD Mon 2026-04-20 Close Value: $22.33 Volume: 2,500 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-22.95 Full_Symbol_EOD Fri 2026-04-17 Close Value: $22.47 Volume: 12,512 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-4.69 Full_Symbol_EOD Thu 2026-04-16 Close Value: $22.07 Volume: 3,193 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-67.19 Full_Symbol_EOD Wed 2026-04-15 Close Value: $22.00 Volume: 4,315 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-80.82 Full_Symbol_EOD Tue 2026-04-14 Close Value: $21.89 Volume: 200 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $21.93 Volume: 6,100 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-96.47 Full_Symbol_EOD Fri 2026-04-10 Close Value: $22.04 Volume: 7,400 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-84.44 Full_Symbol_EOD Thu 2026-04-09 Close Value: $21.98 Volume: 2,500 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-91.11 Full_Symbol_EOD Wed 2026-04-08 Close Value: $22.01 Volume: 3,300 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-90.43 Full_Symbol_EOD Tue 2026-04-07 Close Value: $22.02 Volume: 46,390 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-89.57 Full_Symbol_EOD Mon 2026-04-06 Close Value: $21.98 Volume: 9,174 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-93.85 Full_Symbol_EOD Thu 2026-04-02 Close Value: $22.05 Volume: 4,515 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-88.46 Full_Symbol_EOD Wed 2026-04-01 Close Value: $22.05 Volume: 217,700 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-88.46
Performance Stats
Variables