Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCE-PC.TO $21.67 ($-0.15) {%R-100} +TMX +Yahoo (11h16m old) D: 2026-07-29 $0.3175/shr 48 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $21.14 Volume: 3,700 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada (BCE-PC.TO DIV $.3175/shr, %1.5019@$21.14, %1.4652@$21.67) Williams PR: %-36.36 Full_Symbol_EOD Wed 2026-06-10 Close Value: $21.67 Volume: 600 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $21.82 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Mon 2026-06-08 Close Value: $21.82 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Fri 2026-06-05 Close Value: $21.82 Volume: 600 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Thu 2026-06-04 Close Value: $21.88 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-06-03 Close Value: $21.88 Volume: 405 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-06-02 Close Value: $21.98 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-3.23 Full_Symbol_EOD Mon 2026-06-01 Close Value: $21.98 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-3.23 Full_Symbol_EOD Fri 2026-05-29 Close Value: $21.98 Volume: 2,100 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-2.13 Full_Symbol_EOD Thu 2026-05-28 Close Value: $21.87 Volume: 7,475 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-25.53 Full_Symbol_EOD Wed 2026-05-27 Close Value: $21.87 Volume: 500 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-25.53 Full_Symbol_EOD Tue 2026-05-26 Close Value: $21.87 Volume: 100 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-18.38 Full_Symbol_EOD Mon 2026-05-25 Close Value: $21.86 Volume: 100 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-17.81 Full_Symbol_EOD Fri 2026-05-22 Close Value: $21.92 Volume: 150 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-7.73 Full_Symbol_EOD Thu 2026-05-21 Close Value: $21.75 Volume: 998 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-26.52 Full_Symbol_EOD Wed 2026-05-20 Close Value: $21.91 Volume: 1,140 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-8.84 Full_Symbol_EOD Tue 2026-05-19 Close Value: $21.90 Volume: 4,500 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-9.94 Full_Symbol_EOD Fri 2026-05-15 Close Value: $21.80 Volume: 100 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-20.99 Full_Symbol_EOD Thu 2026-05-14 Close Value: $21.89 Volume: 1,400 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-11.60 Full_Symbol_EOD Wed 2026-05-13 Close Value: $21.86 Volume: 3,900 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-14.36 Full_Symbol_EOD Tue 2026-05-12 Close Value: $21.88 Volume: 3,582 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $21.75 Volume: 2,000 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $21.65 Volume: 600 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $21.51 Volume: 4,223 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-6.06 Full_Symbol_EOD Wed 2026-05-06 Close Value: $21.26 Volume: 300 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-39.34 Full_Symbol_EOD Tue 2026-05-05 Close Value: $21.09 Volume: 100 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-67.21 Full_Symbol_EOD Mon 2026-05-04 Close Value: $21.32 Volume: 1,500 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-24.32 Full_Symbol_EOD Fri 2026-05-01 Close Value: $21.13 Volume: 2,400 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-37.37 Full_Symbol_EOD Thu 2026-04-30 Close Value: $21.14 Volume: 3,700 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada (BCE-PC.TO DIV $.3175/shr, %1.5019@$21.14, %1.4652@$21.67) Williams PR: %-36.36 Full_Symbol_EOD Wed 2026-04-29 Close Value: $21.49 Volume: 300 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-1.01 Full_Symbol_EOD Tue 2026-04-28 Close Value: $21.43 Volume: 1,900 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-7.07 Full_Symbol_EOD Mon 2026-04-27 Close Value: $21.41 Volume: 2,300 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-8.16 Full_Symbol_EOD Fri 2026-04-24 Close Value: $21.31 Volume: 2,300 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-9.57 Full_Symbol_EOD Thu 2026-04-23 Close Value: $21.29 Volume: 702 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $21.19 Volume: 3,475 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $21.18 Volume: 1,046 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $21.13 Volume: 929 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-2.90 Full_Symbol_EOD Fri 2026-04-17 Close Value: $21.15 Volume: 6,523 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $21.00 Volume: 300 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $20.85 Volume: 2,400 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $20.85 Volume: 4,200 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $20.75 Volume: 2,400 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $20.74 Volume: 3,546 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-3.03 Full_Symbol_EOD Thu 2026-04-09 Close Value: $20.74 Volume: 12,000 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-3.03 Full_Symbol_EOD Wed 2026-04-08 Close Value: $20.65 Volume: 15,600 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-17.86 Full_Symbol_EOD Tue 2026-04-07 Close Value: $20.46 Volume: 900 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Mon 2026-04-06 Close Value: $20.59 Volume: 700 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-39.29 Full_Symbol_EOD Thu 2026-04-02 Close Value: $20.60 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Wed 2026-04-01 Close Value: $20.60 Volume: 5,100 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Tue 2026-03-31 Close Value: $20.54 Volume: 3,010 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Mon 2026-03-30 Close Value: $20.49 Volume: 1,150 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-81.25 Full_Symbol_EOD Fri 2026-03-27 Close Value: $20.60 Volume: 4,994 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-46.88 Full_Symbol_EOD Thu 2026-03-26 Close Value: $20.60 Volume: 2,742 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-46.88 Full_Symbol_EOD Wed 2026-03-25 Close Value: $20.70 Volume: 1,659 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $20.63 Volume: 1,750 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Mon 2026-03-23 Close Value: $20.59 Volume: 2,100 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-70.91 Full_Symbol_EOD Fri 2026-03-20 Close Value: $20.60 Volume: 13,775 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-70.18 Full_Symbol_EOD Thu 2026-03-19 Close Value: $20.60 Volume: 400 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-81.63 Full_Symbol_EOD Wed 2026-03-18 Close Value: $20.63 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-75.51 Full_Symbol_EOD Tue 2026-03-17 Close Value: $20.63 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-75.51 Full_Symbol_EOD Mon 2026-03-16 Close Value: $20.63 Volume: 3,601 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-75.51 Full_Symbol_EOD Fri 2026-03-13 Close Value: $20.52 Volume: 2,600 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-97.96 Full_Symbol_EOD Thu 2026-03-12 Close Value: $20.56 Volume: 500 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-97.78 Full_Symbol_EOD Wed 2026-03-11 Close Value: $20.75 Volume: 3,500 Type: Preferred Stock Name: BCE Inc Pref AC Region: Canada Williams PR: %-55.56
Performance Stats
Variables