Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCE-PB.TO $19.00 ($-0.08) {%R-100} +TMX +Yahoo (2d22h2m old) D: 2025-09-28 $0.10/shr -14 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 BCE-PB.TO Fri 2025-08-29 Close Value: $19.18 Volume: 3,200 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada (DIVIDEND $.10/shr, %0.5214@$19.18, %0.5263@$19.00) Williams PR: %-13.33 BCE-PB.TO Thu 2025-07-31 Close Value: $19.18 Volume: 8,366 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada (DIVIDEND $.10/shr, %0.5214@$19.18, %0.5263@$19.00) Williams PR: %0.00 BCE-PB.TO Fri 2025-10-10 Close Value: $19.00 Volume: 330 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-100.00 BCE-PB.TO Thu 2025-10-09 Close Value: $19.08 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-85.71 BCE-PB.TO Wed 2025-10-08 Close Value: $19.08 Volume: 3,164 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-88.89 BCE-PB.TO Tue 2025-10-07 Close Value: $19.10 Volume: 2,900 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-84.44 BCE-PB.TO Mon 2025-10-06 Close Value: $19.10 Volume: 700 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-84.44 BCE-PB.TO Fri 2025-10-03 Close Value: $19.10 Volume: 1,100 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-84.44 BCE-PB.TO Thu 2025-10-02 Close Value: $19.03 Volume: 900 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-100.00 BCE-PB.TO Wed 2025-10-01 Close Value: $19.23 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-56.82 BCE-PB.TO Tue 2025-09-30 Close Value: $19.23 Volume: 3,885 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-56.82 BCE-PB.TO Mon 2025-09-29 Close Value: $19.10 Volume: 1,500 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-86.36 BCE-PB.TO Fri 2025-09-26 Close Value: $19.20 Volume: 4,496 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-63.64 BCE-PB.TO Thu 2025-09-25 Close Value: $19.29 Volume: 1,500 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-43.18 BCE-PB.TO Wed 2025-09-24 Close Value: $19.25 Volume: 1,200 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-52.27 BCE-PB.TO Tue 2025-09-23 Close Value: $19.30 Volume: 7,306 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-40.91 BCE-PB.TO Mon 2025-09-22 Close Value: $19.10 Volume: 2,890 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-80.85 BCE-PB.TO Fri 2025-09-19 Close Value: $19.30 Volume: 900 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-38.30 BCE-PB.TO Thu 2025-09-18 Close Value: $19.28 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %0.00 BCE-PB.TO Wed 2025-09-17 Close Value: $19.28 Volume: 2,514 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %0.00 BCE-PB.TO Tue 2025-09-16 Close Value: $19.24 Volume: 22,624 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-11.54 BCE-PB.TO Mon 2025-09-15 Close Value: $19.19 Volume: 2,598 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-29.63 BCE-PB.TO Fri 2025-09-12 Close Value: $19.22 Volume: 900 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-17.24 BCE-PB.TO Thu 2025-09-11 Close Value: $19.20 Volume: 11,209 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-24.14 BCE-PB.TO Wed 2025-09-10 Close Value: $19.26 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-3.45 BCE-PB.TO Tue 2025-09-09 Close Value: $19.26 Volume: 18,600 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-3.45 BCE-PB.TO Mon 2025-09-08 Close Value: $19.16 Volume: 4,911 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-25.00 BCE-PB.TO Fri 2025-09-05 Close Value: $19.12 Volume: 1,900 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-41.67 BCE-PB.TO Thu 2025-09-04 Close Value: $19.12 Volume: 2,000 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-41.67 BCE-PB.TO Wed 2025-09-03 Close Value: $19.14 Volume: 1,932 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-33.33 BCE-PB.TO Tue 2025-09-02 Close Value: $19.06 Volume: 2,070 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-66.67 BCE-PB.TO Fri 2025-08-29 Close Value: $19.18 Volume: 3,200 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada (DIVIDEND $.10/shr, %0.5214@$19.18, %0.5263@$19.00) Williams PR: %-13.33 BCE-PB.TO Thu 2025-08-28 Close Value: $19.09 Volume: 8,520 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-43.33 BCE-PB.TO Wed 2025-08-27 Close Value: $19.14 Volume: 249,100 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %0.00 BCE-PB.TO Tue 2025-08-26 Close Value: $19.01 Volume: 2,176 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-59.09 BCE-PB.TO Mon 2025-08-25 Close Value: $19.14 Volume: 5,848 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %0.00 BCE-PB.TO Fri 2025-08-22 Close Value: $19.09 Volume: 900 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-20.45 BCE-PB.TO Thu 2025-08-21 Close Value: $19.04 Volume: 4,671 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-40.91 BCE-PB.TO Wed 2025-08-20 Close Value: $19.03 Volume: 7,400 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-45.45 BCE-PB.TO Tue 2025-08-19 Close Value: $19.05 Volume: 2,119 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-48.15 BCE-PB.TO Mon 2025-08-18 Close Value: $19.07 Volume: 1,800 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-26.83 BCE-PB.TO Fri 2025-08-15 Close Value: $19.02 Volume: 1,525 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-39.02 BCE-PB.TO Thu 2025-08-14 Close Value: $19.06 Volume: 3,555 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-29.27 BCE-PB.TO Wed 2025-08-13 Close Value: $19.09 Volume: 1,662 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-20.00 BCE-PB.TO Tue 2025-08-12 Close Value: $19.08 Volume: 1,014 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-22.22 BCE-PB.TO Mon 2025-08-11 Close Value: $19.10 Volume: 2,400 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-16.67 BCE-PB.TO Fri 2025-08-08 Close Value: $19.08 Volume: 1,350 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-12.82 BCE-PB.TO Thu 2025-08-07 Close Value: $19.09 Volume: 2,700 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-11.54 BCE-PB.TO Wed 2025-08-06 Close Value: $19.07 Volume: 2,564 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-12.79 BCE-PB.TO Tue 2025-08-05 Close Value: $19.10 Volume: 8,569 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-9.30 BCE-PB.TO Fri 2025-08-01 Close Value: $19.07 Volume: 1,700 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-11.22 BCE-PB.TO Thu 2025-07-31 Close Value: $19.18 Volume: 8,366 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada (DIVIDEND $.10/shr, %0.5214@$19.18, %0.5263@$19.00) Williams PR: %0.00 BCE-PB.TO Wed 2025-07-30 Close Value: $18.99 Volume: 2,807 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %0.00 BCE-PB.TO Tue 2025-07-29 Close Value: $18.89 Volume: 1,500 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-7.87 BCE-PB.TO Mon 2025-07-28 Close Value: $18.81 Volume: 2,800 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %0.00 BCE-PB.TO Fri 2025-07-25 Close Value: $18.75 Volume: 900 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-1.33 BCE-PB.TO Thu 2025-07-24 Close Value: $18.74 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %0.00 BCE-PB.TO Wed 2025-07-23 Close Value: $18.74 Volume: 4,600 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %0.00 BCE-PB.TO Tue 2025-07-22 Close Value: $18.66 Volume: 1,437 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %0.00 BCE-PB.TO Mon 2025-07-21 Close Value: $18.46 Volume: 6,600 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-17.28 BCE-PB.TO Fri 2025-07-18 Close Value: $18.60 Volume: 5,778 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %0.00 BCE-PB.TO Thu 2025-07-17 Close Value: $18.45 Volume: 1,800 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-8.33 BCE-PB.TO Wed 2025-07-16 Close Value: $18.34 Volume: 9,688 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-23.61 BCE-PB.TO Tue 2025-07-15 Close Value: $18.30 Volume: 800 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-29.17 BCE-PB.TO Mon 2025-07-14 Close Value: $18.28 Volume: 3,214 Type: Preferred Stock Name: BCE Inc Pref AB Region: Canada Williams PR: %-31.94
Performance Stats
Variables