Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCE-PA.TO $20.84 ($-0.07) {%R-98} +TMX +Yahoo (1d9h59m old) D: 2026-05-01 $0.3088/shr 68 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 BCE-PA.TO Fri 2026-01-30 Close Value: $21.17 Volume: 3,793 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada (DIVIDEND $.3088/shr, %1.4587@$21.17, %1.4818@$20.84) Williams PR: %-66.00 BCE-PA.TO Fri 2026-02-20 Close Value: $20.84 Volume: 700 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-97.62 BCE-PA.TO Thu 2026-02-19 Close Value: $20.91 Volume: 16,400 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-85.00 BCE-PA.TO Wed 2026-02-18 Close Value: $20.95 Volume: 3,024 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-75.00 BCE-PA.TO Tue 2026-02-17 Close Value: $20.91 Volume: 1,600 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-85.00 BCE-PA.TO Fri 2026-02-13 Close Value: $20.99 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-65.00 BCE-PA.TO Thu 2026-02-12 Close Value: $20.99 Volume: 500 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-65.00 BCE-PA.TO Wed 2026-02-11 Close Value: $20.90 Volume: 1,608 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-87.50 BCE-PA.TO Tue 2026-02-10 Close Value: $20.90 Volume: 3,200 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-88.89 BCE-PA.TO Mon 2026-02-09 Close Value: $20.97 Volume: 919 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-82.61 BCE-PA.TO Fri 2026-02-06 Close Value: $20.90 Volume: 7,779 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-100.00 BCE-PA.TO Thu 2026-02-05 Close Value: $20.90 Volume: 3,700 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-100.00 BCE-PA.TO Wed 2026-02-04 Close Value: $21.20 Volume: 1,600 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-40.00 BCE-PA.TO Tue 2026-02-03 Close Value: $20.90 Volume: 4,300 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-100.00 BCE-PA.TO Mon 2026-02-02 Close Value: $21.02 Volume: 1,600 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-95.45 BCE-PA.TO Fri 2026-01-30 Close Value: $21.17 Volume: 3,793 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada (DIVIDEND $.3088/shr, %1.4587@$21.17, %1.4818@$20.84) Williams PR: %-66.00 BCE-PA.TO Thu 2026-01-29 Close Value: $21.10 Volume: 1,370 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-97.56 BCE-PA.TO Wed 2026-01-28 Close Value: $21.15 Volume: 1,100 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-85.37 BCE-PA.TO Tue 2026-01-27 Close Value: $21.24 Volume: 8,084 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-63.41 BCE-PA.TO Mon 2026-01-26 Close Value: $21.13 Volume: 1,000 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-88.10 BCE-PA.TO Fri 2026-01-23 Close Value: $21.23 Volume: 2,400 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-39.71 BCE-PA.TO Thu 2026-01-22 Close Value: $21.25 Volume: 2,724 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-36.76 BCE-PA.TO Wed 2026-01-21 Close Value: $21.32 Volume: 4,373 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-26.47 BCE-PA.TO Tue 2026-01-20 Close Value: $21.15 Volume: 2,176 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-51.47 BCE-PA.TO Mon 2026-01-19 Close Value: $21.26 Volume: 2,200 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-35.29 BCE-PA.TO Fri 2026-01-16 Close Value: $21.28 Volume: 7,687 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-27.50 BCE-PA.TO Thu 2026-01-15 Close Value: $21.40 Volume: 6,000 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-12.50 BCE-PA.TO Wed 2026-01-14 Close Value: $21.38 Volume: 1,269 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-15.00 BCE-PA.TO Tue 2026-01-13 Close Value: $21.28 Volume: 5,118 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-27.50 BCE-PA.TO Mon 2026-01-12 Close Value: $21.44 Volume: 52,200 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-2.50 BCE-PA.TO Fri 2026-01-09 Close Value: $21.27 Volume: 13,700 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %0.00 BCE-PA.TO Thu 2026-01-08 Close Value: $21.10 Volume: 3,275 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-25.42 BCE-PA.TO Wed 2026-01-07 Close Value: $21.08 Volume: 3,000 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-26.56 BCE-PA.TO Tue 2026-01-06 Close Value: $21.05 Volume: 800 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-8.16 BCE-PA.TO Mon 2026-01-05 Close Value: $21.01 Volume: 58,100 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-2.38 BCE-PA.TO Fri 2026-01-02 Close Value: $20.90 Volume: 4,600 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-24.44 BCE-PA.TO Wed 2025-12-31 Close Value: $20.89 Volume: 5,189 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-26.67 BCE-PA.TO Tue 2025-12-30 Close Value: $20.81 Volume: 2,800 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-44.44 BCE-PA.TO Mon 2025-12-29 Close Value: $20.85 Volume: 2,300 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-35.56 BCE-PA.TO Wed 2025-12-24 Close Value: $20.73 Volume: 1,360 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-62.22 BCE-PA.TO Tue 2025-12-23 Close Value: $20.91 Volume: 2,981 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-22.22 BCE-PA.TO Mon 2025-12-22 Close Value: $20.88 Volume: 4,200 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-15.79 BCE-PA.TO Fri 2025-12-19 Close Value: $20.68 Volume: 1,400 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-51.22 BCE-PA.TO Thu 2025-12-18 Close Value: $20.69 Volume: 700 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-48.78 BCE-PA.TO Wed 2025-12-17 Close Value: $20.70 Volume: 3,700 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-33.93 BCE-PA.TO Tue 2025-12-16 Close Value: $20.69 Volume: 32,200 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-35.71 BCE-PA.TO Mon 2025-12-15 Close Value: $20.66 Volume: 104,600 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-38.98 BCE-PA.TO Fri 2025-12-12 Close Value: $20.70 Volume: 1,900 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-22.09 BCE-PA.TO Thu 2025-12-11 Close Value: $20.68 Volume: 2,500 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-24.42 BCE-PA.TO Wed 2025-12-10 Close Value: $20.65 Volume: 1,557 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-27.91 BCE-PA.TO Tue 2025-12-09 Close Value: $20.79 Volume: 5,600 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-11.24 BCE-PA.TO Mon 2025-12-08 Close Value: $20.56 Volume: 4,498 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-37.08 BCE-PA.TO Fri 2025-12-05 Close Value: $20.88 Volume: 4,389 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-1.12 BCE-PA.TO Thu 2025-12-04 Close Value: $20.78 Volume: 8,200 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-12.36 BCE-PA.TO Wed 2025-12-03 Close Value: $20.75 Volume: 7,600 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-8.54 BCE-PA.TO Tue 2025-12-02 Close Value: $20.66 Volume: 1,425 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-12.00 BCE-PA.TO Mon 2025-12-01 Close Value: $20.75 Volume: 7,067 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %0.00 BCE-PA.TO Fri 2025-11-28 Close Value: $20.48 Volume: 6,576 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-9.43 BCE-PA.TO Thu 2025-11-27 Close Value: $20.36 Volume: 2,700 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-23.40 BCE-PA.TO Wed 2025-11-26 Close Value: $20.30 Volume: 100 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-36.17 BCE-PA.TO Tue 2025-11-25 Close Value: $20.22 Volume: 6,370 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-53.19 BCE-PA.TO Mon 2025-11-24 Close Value: $20.26 Volume: 3,741 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-44.68
Performance Stats
Variables