Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCE-PA.TO $21.61 ($-0.27) {%R-100} +TMX +Yahoo (1d13h48m old) D: 2026-07-29 $0.3088/shr 27 days.
Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $21.50 Volume: 105 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada (BCE-PA.TO DIV $.3088/shr, %1.4363@$21.50, %1.429@$21.61) Williams PR: %-32.10 Full_Symbol_EOD Tue 2026-06-30 Close Value: $21.61 Volume: 2,340 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $21.88 Volume: 1,000 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-57.89 Full_Symbol_EOD Fri 2026-06-26 Close Value: $21.80 Volume: 300 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-78.95 Full_Symbol_EOD Thu 2026-06-25 Close Value: $21.80 Volume: 2,600 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-78.95 Full_Symbol_EOD Wed 2026-06-24 Close Value: $21.80 Volume: 36,560 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-78.95 Full_Symbol_EOD Tue 2026-06-23 Close Value: $21.82 Volume: 2,000 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-73.68 Full_Symbol_EOD Mon 2026-06-22 Close Value: $21.82 Volume: 450 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-73.68 Full_Symbol_EOD Fri 2026-06-19 Close Value: $21.81 Volume: 6,600 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-81.63 Full_Symbol_EOD Thu 2026-06-18 Close Value: $21.95 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-53.06 Full_Symbol_EOD Wed 2026-06-17 Close Value: $21.95 Volume: 400 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-53.06 Full_Symbol_EOD Tue 2026-06-16 Close Value: $21.81 Volume: 2,100 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-81.63 Full_Symbol_EOD Mon 2026-06-15 Close Value: $21.81 Volume: 28,754 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Fri 2026-06-12 Close Value: $21.77 Volume: 1,500 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-91.53 Full_Symbol_EOD Thu 2026-06-11 Close Value: $22.08 Volume: 510 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-38.98 Full_Symbol_EOD Wed 2026-06-10 Close Value: $21.79 Volume: 5,750 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-88.14 Full_Symbol_EOD Tue 2026-06-09 Close Value: $21.83 Volume: 1,512 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $21.85 Volume: 1,645 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $21.90 Volume: 4,300 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $21.90 Volume: 1,113 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $22.02 Volume: 1,600 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-73.75 Full_Symbol_EOD Tue 2026-06-02 Close Value: $22.05 Volume: 8,452 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-61.90 Full_Symbol_EOD Mon 2026-06-01 Close Value: $22.21 Volume: 282 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $22.21 Volume: 6,500 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-15.15 Full_Symbol_EOD Thu 2026-05-28 Close Value: $22.06 Volume: 12,151 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-37.88 Full_Symbol_EOD Wed 2026-05-27 Close Value: $22.26 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-7.35 Full_Symbol_EOD Tue 2026-05-26 Close Value: $22.26 Volume: 1,309 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Mon 2026-05-25 Close Value: $22.12 Volume: 1,400 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-17.39 Full_Symbol_EOD Fri 2026-05-22 Close Value: $22.18 Volume: 1,931 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Thu 2026-05-21 Close Value: $21.96 Volume: 19,065 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-31.11 Full_Symbol_EOD Wed 2026-05-20 Close Value: $22.15 Volume: 10,900 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-9.47 Full_Symbol_EOD Tue 2026-05-19 Close Value: $22.17 Volume: 400 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-5.38 Full_Symbol_EOD Fri 2026-05-15 Close Value: $22.11 Volume: 1,400 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-1.20 Full_Symbol_EOD Thu 2026-05-14 Close Value: $21.89 Volume: 1,341 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-27.71 Full_Symbol_EOD Wed 2026-05-13 Close Value: $21.92 Volume: 1,900 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-16.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $21.82 Volume: 16,500 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-29.33 Full_Symbol_EOD Mon 2026-05-11 Close Value: $21.85 Volume: 4,706 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-25.33 Full_Symbol_EOD Fri 2026-05-08 Close Value: $21.75 Volume: 3,000 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-1.67 Full_Symbol_EOD Thu 2026-05-07 Close Value: $21.69 Volume: 12,246 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-11.67 Full_Symbol_EOD Wed 2026-05-06 Close Value: $21.65 Volume: 1,000 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-18.33 Full_Symbol_EOD Tue 2026-05-05 Close Value: $21.60 Volume: 8,100 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-21.62 Full_Symbol_EOD Mon 2026-05-04 Close Value: $21.56 Volume: 5,401 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-27.03 Full_Symbol_EOD Fri 2026-05-01 Close Value: $21.35 Volume: 2,105 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-50.62 Full_Symbol_EOD Thu 2026-04-30 Close Value: $21.50 Volume: 105 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada (BCE-PA.TO DIV $.3088/shr, %1.4363@$21.50, %1.429@$21.61) Williams PR: %-32.10 Full_Symbol_EOD Wed 2026-04-29 Close Value: $21.67 Volume: 4,708 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Tue 2026-04-28 Close Value: $21.58 Volume: 805 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Mon 2026-04-27 Close Value: $21.60 Volume: 2,200 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-19.75 Full_Symbol_EOD Fri 2026-04-24 Close Value: $21.74 Volume: 200 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-2.20 Full_Symbol_EOD Thu 2026-04-23 Close Value: $21.32 Volume: 1,215 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-48.35 Full_Symbol_EOD Wed 2026-04-22 Close Value: $21.54 Volume: 2,045 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-24.18 Full_Symbol_EOD Tue 2026-04-21 Close Value: $21.50 Volume: 1,020 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-24.42 Full_Symbol_EOD Mon 2026-04-20 Close Value: $21.30 Volume: 1,200 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-43.62 Full_Symbol_EOD Fri 2026-04-17 Close Value: $21.53 Volume: 7,648 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-17.65 Full_Symbol_EOD Thu 2026-04-16 Close Value: $21.02 Volume: 500 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-67.65 Full_Symbol_EOD Wed 2026-04-15 Close Value: $21.02 Volume: 34,647 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-67.65 Full_Symbol_EOD Tue 2026-04-14 Close Value: $21.10 Volume: 9,500 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-59.80 Full_Symbol_EOD Mon 2026-04-13 Close Value: $20.97 Volume: 2,900 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-72.55 Full_Symbol_EOD Fri 2026-04-10 Close Value: $21.02 Volume: 5,100 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-67.65 Full_Symbol_EOD Thu 2026-04-09 Close Value: $20.98 Volume: 600 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-34.09 Full_Symbol_EOD Wed 2026-04-08 Close Value: $21.02 Volume: 12,600 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $20.98 Volume: 500 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-34.09 Full_Symbol_EOD Mon 2026-04-06 Close Value: $20.99 Volume: 1,506 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Thu 2026-04-02 Close Value: $20.90 Volume: 1,300 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-51.11 Full_Symbol_EOD Wed 2026-04-01 Close Value: $20.80 Volume: 1,700 Type: Preferred Stock Name: BCE Inc Pref AA Region: Canada Williams PR: %-68.75
Performance Stats
Variables