Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCCL-U.NEO $6.80 ($0.01) {%R-95} +TMX +Yahoo (1d7h37m old) D: 2026-10-06 $0.1677/shr 54 days.
Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Wed 2026-07-15 Close Value: $6.96 Volume: 12 Type: ETF Name: GLOBAL X ENHANCED BITCOIN COVER Region: Canada (BCCL-U.NEO DIV $.1685/shr, %2.421@$6.96, %2.4779@$6.80) Williams PR: %-13.58 Full_Symbol_EOD Tue 2026-06-30 Close Value: $6.28 Volume: 2,420 Type: ETF Name: GLOBAL X ENHANCED BITCOIN COVER Region: Canada (BCCL-U.NEO DIV $.1669/shr, %2.6576@$6.28, %2.4544@$6.80) Williams PR: %-98.40 Full_Symbol_EOD Wed 2026-08-12 Close Value: $6.80 Volume: 4,632 Type: ETF Name: GLOBAL X ENHANCED BITCOIN COVER Region: Canada Williams PR: %-95.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $6.79 Volume: 1,117 Type: ETF Name: GLOBAL X ENHANCED BITCOIN COVER Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $6.86 Volume: 542 Type: ETF Name: GLOBAL X ENHANCED BITCOIN COVER Region: Canada Williams PR: %-94.74 Full_Symbol_EOD Fri 2026-08-07 Close Value: $6.93 Volume: 2,313 Type: ETF Name: GLOBAL X ENHANCED BITCOIN COVER Region: Canada Williams PR: %-97.37 Full_Symbol_EOD Thu 2026-08-06 Close Value: $6.89 Volume: 500 Type: ETF Name: GLOBAL X ENHANCED BITCOIN COVER Region: Canada Williams PR: %-98.68 Full_Symbol_EOD Wed 2026-08-05 Close Value: $6.88 Volume: 200 Type: ETF Name: GLOBAL X ENHANCED BITCOIN COVER Region: Canada Williams PR: %-99.01 Full_Symbol_EOD Tue 2026-08-04 Close Value: $6.85 Volume: 284 Type: ETF Name: GLOBAL X ENHANCED BITCOIN COVER Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $6.99 Volume: 188 Type: ETF Name: GLOBAL X ENHANCED BITCOIN COVER Region: Canada Williams PR: %-92.95 Full_Symbol_EOD Wed 2026-07-29 Close Value: $6.85 Volume: 5 Type: ETF Name: GLOBAL X ENHANCED BITCOIN COVER Region: Canada Williams PR: %-97.44 Full_Symbol_EOD Tue 2026-07-28 Close Value: $6.87 Volume: 20 Type: ETF Name: GLOBAL X ENHANCED BITCOIN COVER Region: Canada Williams PR: %-96.79 Full_Symbol_EOD Thu 2026-07-23 Close Value: $6.96 Volume: 232 Type: ETF Name: GLOBAL X ENHANCED BITCOIN COVER Region: Canada Williams PR: %-93.61 Full_Symbol_EOD Wed 2026-07-22 Close Value: $7.04 Volume: 0 Type: ETF Name: GLOBAL X ENHANCED BITCOIN COVER Region: Canada Williams PR: %-91.05 Full_Symbol_EOD Tue 2026-07-21 Close Value: $7.09 Volume: 0 Type: ETF Name: GLOBAL X ENHANCED BITCOIN COVER Region: Canada Williams PR: %-89.46 Full_Symbol_EOD Mon 2026-07-20 Close Value: $9.77 Volume: 12,873 Type: ETF Name: GLOBAL X ENHANCED BITCOIN COVER Region: Canada Williams PR: %-3.83 Full_Symbol_EOD Thu 2026-07-16 Close Value: $6.88 Volume: 112 Type: ETF Name: GLOBAL X ENHANCED BITCOIN COVER Region: Canada Williams PR: %-23.46 Full_Symbol_EOD Wed 2026-07-15 Close Value: $6.96 Volume: 12 Type: ETF Name: GLOBAL X ENHANCED BITCOIN COVER Region: Canada (BCCL-U.NEO DIV $.1685/shr, %2.421@$6.96, %2.4779@$6.80) Williams PR: %-13.58 Full_Symbol_EOD Tue 2026-07-14 Close Value: $7.07 Volume: 310 Type: ETF Name: GLOBAL X ENHANCED BITCOIN COVER Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $6.77 Volume: 16 Type: ETF Name: GLOBAL X ENHANCED BITCOIN COVER Region: Canada Williams PR: %-26.09 Full_Symbol_EOD Thu 2026-07-09 Close Value: $6.86 Volume: 176 Type: ETF Name: GLOBAL X ENHANCED BITCOIN COVER Region: Canada Williams PR: %-36.17 Full_Symbol_EOD Wed 2026-07-08 Close Value: $6.76 Volume: 28 Type: ETF Name: GLOBAL X ENHANCED BITCOIN COVER Region: Canada Williams PR: %-46.81 Full_Symbol_EOD Tue 2026-07-07 Close Value: $6.95 Volume: 0 Type: ETF Name: GLOBAL X ENHANCED BITCOIN COVER Region: Canada Williams PR: %-26.60 Full_Symbol_EOD Mon 2026-07-06 Close Value: $6.94 Volume: 3 Type: ETF Name: GLOBAL X ENHANCED BITCOIN COVER Region: Canada Williams PR: %-27.66 Full_Symbol_EOD Tue 2026-06-30 Close Value: $6.28 Volume: 2,420 Type: ETF Name: GLOBAL X ENHANCED BITCOIN COVER Region: Canada (BCCL-U.NEO DIV $.1669/shr, %2.6576@$6.28, %2.4544@$6.80) Williams PR: %-98.40 Full_Symbol_EOD Mon 2026-06-29 Close Value: $6.66 Volume: 27 Type: ETF Name: GLOBAL X ENHANCED BITCOIN COVER Region: Canada Williams PR: %-90.43 Full_Symbol_EOD Wed 2026-06-24 Close Value: $6.57 Volume: 300 Type: ETF Name: GLOBAL X ENHANCED BITCOIN COVER Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $6.87 Volume: 1,024 Type: ETF Name: GLOBAL X ENHANCED BITCOIN COVER Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $7.20 Volume: 200 Type: ETF Name: GLOBAL X ENHANCED BITCOIN COVER Region: Canada Williams PR: %-73.81 Full_Symbol_EOD Wed 2026-06-17 Close Value: $7.09 Volume: 1,915 Type: ETF Name: GLOBAL X ENHANCED BITCOIN COVER Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $7.30 Volume: 1,011 Type: ETF Name: GLOBAL X ENHANCED BITCOIN COVER Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $7.51 Volume: 0 Type: ETF Name: GLOBAL X ENHANCED BITCOIN COVER Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $9.14 Volume: 100 Type: ETF Name: GLOBAL X ENHANCED BITCOIN COVER Region: Canada Williams PR: %-60.47 Full_Symbol_EOD Tue 2026-05-19 Close Value: $8.97 Volume: 3,646 Type: ETF Name: GLOBAL X ENHANCED BITCOIN COVER Region: Canada Williams PR: %-100.00
Performance Stats
Variables