Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCCC.NEO $12.00 ($-0.21) {%R-100} +TMX +Yahoo (9h36m old) D: 2026-08-07 $0.1566/shr 64 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Fri 2026-05-29 Close Value: $13.35 Volume: 8,995 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (BCCC.NEO DIV $.15/shr, %1.1236@$13.35, %1.25@$12.00) Williams PR: %-91.41 Full_Symbol_EOD Fri 2026-05-15 Close Value: $14.37 Volume: 39,137 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (BCCC.NEO DIV $.15/shr, %1.0438@$14.37, %1.25@$12.00) Williams PR: %-51.65 Full_Symbol_EOD Wed 2026-04-15 Close Value: $13.97 Volume: 532 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (BCCC.NEO DIV $.17/shr, %1.2169@$13.97, %1.4167@$12.00) Williams PR: %-12.83 Full_Symbol_EOD Wed 2026-06-03 Close Value: $12.00 Volume: 62,228 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $12.21 Volume: 36,497 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $13.03 Volume: 7,184 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-94.27 Full_Symbol_EOD Fri 2026-05-29 Close Value: $13.35 Volume: 8,995 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (BCCC.NEO DIV $.15/shr, %1.1236@$13.35, %1.25@$12.00) Williams PR: %-91.41 Full_Symbol_EOD Thu 2026-05-28 Close Value: $13.78 Volume: 9,749 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-72.60 Full_Symbol_EOD Wed 2026-05-27 Close Value: $13.78 Volume: 1,415 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-87.60 Full_Symbol_EOD Tue 2026-05-26 Close Value: $13.93 Volume: 4,679 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-75.21 Full_Symbol_EOD Mon 2026-05-25 Close Value: $13.63 Volume: 613 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $13.89 Volume: 3,460 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $14.17 Volume: 5,405 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-71.28 Full_Symbol_EOD Wed 2026-05-20 Close Value: $13.98 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-91.49 Full_Symbol_EOD Tue 2026-05-19 Close Value: $13.98 Volume: 1,172 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-91.49 Full_Symbol_EOD Fri 2026-05-15 Close Value: $14.37 Volume: 39,137 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (BCCC.NEO DIV $.15/shr, %1.0438@$14.37, %1.25@$12.00) Williams PR: %-51.65 Full_Symbol_EOD Thu 2026-05-14 Close Value: $14.81 Volume: 706 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-3.30 Full_Symbol_EOD Wed 2026-05-13 Close Value: $14.49 Volume: 2,251 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-35.63 Full_Symbol_EOD Tue 2026-05-12 Close Value: $14.65 Volume: 2,822 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-17.24 Full_Symbol_EOD Mon 2026-05-11 Close Value: $14.80 Volume: 15,078 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $14.53 Volume: 4,906 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-15.12 Full_Symbol_EOD Thu 2026-05-07 Close Value: $14.47 Volume: 40,405 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-22.09 Full_Symbol_EOD Wed 2026-05-06 Close Value: $14.64 Volume: 36,800 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-2.33 Full_Symbol_EOD Tue 2026-05-05 Close Value: $14.63 Volume: 10,216 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $14.16 Volume: 1,000 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-41.43 Full_Symbol_EOD Fri 2026-05-01 Close Value: $14.16 Volume: 8,450 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-35.21 Full_Symbol_EOD Thu 2026-04-30 Close Value: $13.93 Volume: 2,600 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-67.61 Full_Symbol_EOD Wed 2026-04-29 Close Value: $14.02 Volume: 3,321 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-54.93 Full_Symbol_EOD Tue 2026-04-28 Close Value: $14.12 Volume: 465 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-04-27 Close Value: $14.26 Volume: 4,000 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-17.24 Full_Symbol_EOD Fri 2026-04-24 Close Value: $14.26 Volume: 7,911 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-11.81 Full_Symbol_EOD Thu 2026-04-23 Close Value: $14.38 Volume: 1,905 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-2.36 Full_Symbol_EOD Wed 2026-04-22 Close Value: $14.38 Volume: 19,226 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-2.36 Full_Symbol_EOD Tue 2026-04-21 Close Value: $14.00 Volume: 3,401 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-13.09 Full_Symbol_EOD Mon 2026-04-20 Close Value: $14.00 Volume: 16,329 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-13.09 Full_Symbol_EOD Fri 2026-04-17 Close Value: $14.24 Volume: 7,800 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-0.52 Full_Symbol_EOD Thu 2026-04-16 Close Value: $13.94 Volume: 3,575 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-14.44 Full_Symbol_EOD Wed 2026-04-15 Close Value: $13.97 Volume: 532 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (BCCC.NEO DIV $.17/shr, %1.2169@$13.97, %1.4167@$12.00) Williams PR: %-12.83 Full_Symbol_EOD Tue 2026-04-14 Close Value: $14.04 Volume: 4,309 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Mon 2026-04-13 Close Value: $13.89 Volume: 6,612 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-2.52 Full_Symbol_EOD Fri 2026-04-10 Close Value: $13.91 Volume: 4,526 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-1.26 Full_Symbol_EOD Thu 2026-04-09 Close Value: $13.74 Volume: 300 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-5.41 Full_Symbol_EOD Wed 2026-04-08 Close Value: $13.64 Volume: 4,050 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-12.16 Full_Symbol_EOD Tue 2026-04-07 Close Value: $13.43 Volume: 1,610 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-26.35 Full_Symbol_EOD Mon 2026-04-06 Close Value: $13.43 Volume: 4,233 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-26.35 Full_Symbol_EOD Thu 2026-04-02 Close Value: $12.97 Volume: 12,744 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-63.16 Full_Symbol_EOD Wed 2026-04-01 Close Value: $13.10 Volume: 9,752 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-76.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $13.10 Volume: 608 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-76.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $12.99 Volume: 3,385 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-84.80 Full_Symbol_EOD Fri 2026-03-27 Close Value: $12.85 Volume: 3,952 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-96.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $13.29 Volume: 6,125 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $13.67 Volume: 2,535 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-34.55 Full_Symbol_EOD Tue 2026-03-24 Close Value: $13.33 Volume: 2,170 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-65.45 Full_Symbol_EOD Mon 2026-03-23 Close Value: $13.54 Volume: 1,503 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-46.36 Full_Symbol_EOD Fri 2026-03-20 Close Value: $13.38 Volume: 1,210 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-60.91 Full_Symbol_EOD Thu 2026-03-19 Close Value: $13.45 Volume: 1,143 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Wed 2026-03-18 Close Value: $13.54 Volume: 1,788 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-33.77 Full_Symbol_EOD Tue 2026-03-17 Close Value: $14.05 Volume: 3,325 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $13.93 Volume: 4,509 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $13.52 Volume: 3,156 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-22.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $13.47 Volume: 107 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-23.29 Full_Symbol_EOD Wed 2026-03-11 Close Value: $13.45 Volume: 7,570 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-24.66 Full_Symbol_EOD Tue 2026-03-10 Close Value: $13.34 Volume: 1,990 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-32.19 Full_Symbol_EOD Mon 2026-03-09 Close Value: $13.14 Volume: 354 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-45.89 Full_Symbol_EOD Fri 2026-03-06 Close Value: $12.96 Volume: 11,202 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-58.22 Full_Symbol_EOD Thu 2026-03-05 Close Value: $13.52 Volume: 3,388 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-19.86 Full_Symbol_EOD Wed 2026-03-04 Close Value: $13.75 Volume: 4,217 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-4.11
Performance Stats
Variables