Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCCC-U.NEO $9.85 ($-3.44) {%R-100} +TMX +Yahoo (2d11h53m old) D: 2026-04-18 $0.172/shr 8 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 BCCC-U.NEO Tue 2026-03-31 Close Value: $13.06 Volume: 124 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (DIVIDEND $.1696/shr, %1.2981@$13.06, %1.7218@$9.85) Williams PR: %-83.47 BCCC-U.NEO Fri 2026-03-13 Close Value: $13.53 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (DIVIDEND $.171/shr, %1.2635@$13.53, %1.736@$9.85) Williams PR: %-15.25 BCCC-U.NEO Fri 2026-02-27 Close Value: $12.54 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (DIVIDEND $.1723/shr, %1.3735@$12.54, %1.7492@$9.85) Williams PR: %-99.27 BCCC-U.NEO Fri 2026-01-30 Close Value: $16.12 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (DIVIDEND $.1739/shr, %1.079@$16.12, %1.7655@$9.85) Williams PR: %-100.00 BCCC-U.NEO Thu 2026-01-15 Close Value: $18.73 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (DIVIDEND $.1691/shr, %0.9031@$18.73, %1.7168@$9.85) Williams PR: %-24.94 BCCC-U.NEO Wed 2026-04-08 Close Value: $9.85 Volume: 1,000 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 BCCC-U.NEO Tue 2026-04-07 Close Value: $13.29 Volume: 1,900 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-48.36 BCCC-U.NEO Mon 2026-04-06 Close Value: $13.45 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-28.72 BCCC-U.NEO Thu 2026-04-02 Close Value: $12.97 Volume: 900 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-91.62 BCCC-U.NEO Wed 2026-04-01 Close Value: $13.12 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-78.90 BCCC-U.NEO Tue 2026-03-31 Close Value: $13.06 Volume: 124 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (DIVIDEND $.1696/shr, %1.2981@$13.06, %1.7218@$9.85) Williams PR: %-83.47 BCCC-U.NEO Mon 2026-03-30 Close Value: $13.01 Volume: 228 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-87.69 BCCC-U.NEO Fri 2026-03-27 Close Value: $12.87 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 BCCC-U.NEO Thu 2026-03-26 Close Value: $13.30 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-84.55 BCCC-U.NEO Wed 2026-03-25 Close Value: $13.68 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-42.52 BCCC-U.NEO Tue 2026-03-24 Close Value: $13.34 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-79.50 BCCC-U.NEO Mon 2026-03-23 Close Value: $13.52 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-60.29 BCCC-U.NEO Fri 2026-03-20 Close Value: $13.41 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-64.48 BCCC-U.NEO Thu 2026-03-19 Close Value: $13.44 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-61.28 BCCC-U.NEO Wed 2026-03-18 Close Value: $13.56 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-33.51 BCCC-U.NEO Tue 2026-03-17 Close Value: $14.06 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %0.00 BCCC-U.NEO Mon 2026-03-16 Close Value: $13.94 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %0.00 BCCC-U.NEO Fri 2026-03-13 Close Value: $13.53 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (DIVIDEND $.171/shr, %1.2635@$13.53, %1.736@$9.85) Williams PR: %-15.25 BCCC-U.NEO Thu 2026-03-12 Close Value: $13.48 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-19.97 BCCC-U.NEO Wed 2026-03-11 Close Value: $13.46 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-21.71 BCCC-U.NEO Tue 2026-03-10 Close Value: $13.33 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-32.78 BCCC-U.NEO Mon 2026-03-09 Close Value: $13.16 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-47.38 BCCC-U.NEO Fri 2026-03-06 Close Value: $13.52 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-16.32 BCCC-U.NEO Thu 2026-03-05 Close Value: $13.52 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-16.32 BCCC-U.NEO Wed 2026-03-04 Close Value: $13.71 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %0.00 BCCC-U.NEO Tue 2026-03-03 Close Value: $13.04 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-37.88 BCCC-U.NEO Mon 2026-03-02 Close Value: $13.17 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-22.24 BCCC-U.NEO Fri 2026-02-27 Close Value: $12.54 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (DIVIDEND $.1723/shr, %1.3735@$12.54, %1.7492@$9.85) Williams PR: %-99.27 BCCC-U.NEO Thu 2026-02-26 Close Value: $13.09 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-48.50 BCCC-U.NEO Wed 2026-02-25 Close Value: $13.35 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-24.27 BCCC-U.NEO Tue 2026-02-24 Close Value: $12.55 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-84.66 BCCC-U.NEO Mon 2026-02-23 Close Value: $12.54 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-90.21 BCCC-U.NEO Fri 2026-02-20 Close Value: $13.09 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-73.04 BCCC-U.NEO Thu 2026-02-19 Close Value: $12.98 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-77.21 BCCC-U.NEO Wed 2026-02-18 Close Value: $12.80 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-88.13 BCCC-U.NEO Tue 2026-02-17 Close Value: $13.03 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-82.40 BCCC-U.NEO Fri 2026-02-13 Close Value: $13.19 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-83.11 BCCC-U.NEO Thu 2026-02-12 Close Value: $12.71 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-92.83 BCCC-U.NEO Wed 2026-02-11 Close Value: $13.08 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-85.86 BCCC-U.NEO Tue 2026-02-10 Close Value: $13.26 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-82.50 BCCC-U.NEO Mon 2026-02-09 Close Value: $13.62 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-76.66 BCCC-U.NEO Fri 2026-02-06 Close Value: $13.56 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-81.29 BCCC-U.NEO Thu 2026-02-05 Close Value: $12.35 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 BCCC-U.NEO Wed 2026-02-04 Close Value: $14.22 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 BCCC-U.NEO Tue 2026-02-03 Close Value: $14.75 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 BCCC-U.NEO Mon 2026-02-02 Close Value: $15.10 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 BCCC-U.NEO Fri 2026-01-30 Close Value: $16.12 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (DIVIDEND $.1739/shr, %1.079@$16.12, %1.7655@$9.85) Williams PR: %-100.00 BCCC-U.NEO Thu 2026-01-29 Close Value: $16.17 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 BCCC-U.NEO Wed 2026-01-28 Close Value: $17.20 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-95.97 BCCC-U.NEO Tue 2026-01-27 Close Value: $17.28 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-91.95 BCCC-U.NEO Mon 2026-01-26 Close Value: $17.11 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 BCCC-U.NEO Fri 2026-01-23 Close Value: $17.46 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 BCCC-U.NEO Thu 2026-01-22 Close Value: $17.55 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 BCCC-U.NEO Wed 2026-01-21 Close Value: $17.76 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-92.24 BCCC-U.NEO Tue 2026-01-20 Close Value: $17.64 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 BCCC-U.NEO Mon 2026-01-19 Close Value: $18.78 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-22.40 BCCC-U.NEO Fri 2026-01-16 Close Value: $18.83 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-19.92 BCCC-U.NEO Thu 2026-01-15 Close Value: $18.73 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (DIVIDEND $.1691/shr, %0.9031@$18.73, %1.7168@$9.85) Williams PR: %-24.94 BCCC-U.NEO Wed 2026-01-14 Close Value: $19.23 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %0.00 BCCC-U.NEO Tue 2026-01-13 Close Value: $18.74 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %0.00 BCCC-U.NEO Mon 2026-01-12 Close Value: $18.24 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-17.93 BCCC-U.NEO Fri 2026-01-09 Close Value: $18.05 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-33.76 BCCC-U.NEO Thu 2026-01-08 Close Value: $18.07 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-31.59
Performance Stats
Variables