Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCCC-U.NEO $17.03 ($-6.96) {%R-100} +TMX +Yahoo (12h46m old) D: 2025-08-31 $0.1019/shr -40 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 BCCC-U.NEO Thu 2025-07-31 Close Value: $23.48 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (DIVIDEND $.1013/shr, %0.4315@$23.48, %0.5948@$17.03) Williams PR: %-51.14 BCCC-U.NEO Thu 2025-10-09 Close Value: $17.03 Volume: 1,000 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-99.71 BCCC-U.NEO Tue 2025-10-07 Close Value: $23.99 Volume: 104 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %0.00 BCCC-U.NEO Mon 2025-10-06 Close Value: $23.99 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %0.00 BCCC-U.NEO Fri 2025-10-03 Close Value: $23.99 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %0.00 BCCC-U.NEO Thu 2025-10-02 Close Value: $23.79 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %0.00 BCCC-U.NEO Wed 2025-10-01 Close Value: $23.31 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-13.03 BCCC-U.NEO Tue 2025-09-30 Close Value: $22.84 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-48.06 BCCC-U.NEO Mon 2025-09-29 Close Value: $22.83 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-48.81 BCCC-U.NEO Fri 2025-09-26 Close Value: $22.14 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 BCCC-U.NEO Thu 2025-09-25 Close Value: $22.19 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 BCCC-U.NEO Wed 2025-09-24 Close Value: $22.94 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-54.35 BCCC-U.NEO Tue 2025-09-23 Close Value: $22.49 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-72.55 BCCC-U.NEO Mon 2025-09-22 Close Value: $22.53 Volume: 100 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-69.20 BCCC-U.NEO Fri 2025-09-19 Close Value: $23.05 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-31.42 BCCC-U.NEO Thu 2025-09-18 Close Value: $23.43 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-4.22 BCCC-U.NEO Wed 2025-09-17 Close Value: $23.06 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-22.93 BCCC-U.NEO Tue 2025-09-16 Close Value: $23.19 Volume: 5,999 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-15.66 BCCC-U.NEO Mon 2025-09-15 Close Value: $22.97 Volume: 10,075 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-27.71 BCCC-U.NEO Fri 2025-09-12 Close Value: $23.48 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %0.00 BCCC-U.NEO Thu 2025-09-11 Close Value: $23.07 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %0.00 BCCC-U.NEO Wed 2025-09-10 Close Value: $22.95 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-26.67 BCCC-U.NEO Tue 2025-09-09 Close Value: $22.50 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-51.22 BCCC-U.NEO Mon 2025-09-08 Close Value: $22.57 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-47.63 BCCC-U.NEO Fri 2025-09-05 Close Value: $22.52 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-50.56 BCCC-U.NEO Thu 2025-09-04 Close Value: $22.11 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-73.05 BCCC-U.NEO Wed 2025-09-03 Close Value: $22.51 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-50.87 BCCC-U.NEO Tue 2025-09-02 Close Value: $22.23 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-71.18 BCCC-U.NEO Fri 2025-08-29 Close Value: $21.62 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 BCCC-U.NEO Thu 2025-08-28 Close Value: $22.50 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-96.18 BCCC-U.NEO Wed 2025-08-27 Close Value: $22.58 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-92.42 BCCC-U.NEO Tue 2025-08-26 Close Value: $22.47 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-98.21 BCCC-U.NEO Mon 2025-08-25 Close Value: $22.43 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 BCCC-U.NEO Fri 2025-08-22 Close Value: $23.43 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-57.30 BCCC-U.NEO Thu 2025-08-21 Close Value: $22.74 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 BCCC-U.NEO Wed 2025-08-20 Close Value: $23.11 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-75.22 BCCC-U.NEO Tue 2025-08-19 Close Value: $22.83 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-91.71 BCCC-U.NEO Mon 2025-08-18 Close Value: $23.35 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-60.71 BCCC-U.NEO Fri 2025-08-15 Close Value: $23.44 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-55.37 BCCC-U.NEO Thu 2025-08-14 Close Value: $23.72 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-38.37 BCCC-U.NEO Wed 2025-08-13 Close Value: $24.35 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %0.00 BCCC-U.NEO Tue 2025-08-12 Close Value: $23.91 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %0.00 BCCC-U.NEO Mon 2025-08-11 Close Value: $23.82 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %0.00 BCCC-U.NEO Fri 2025-08-08 Close Value: $23.34 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-30.86 BCCC-U.NEO Thu 2025-08-07 Close Value: $23.52 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-11.03 BCCC-U.NEO Wed 2025-08-06 Close Value: $23.10 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-56.57 BCCC-U.NEO Tue 2025-08-05 Close Value: $22.81 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-87.39 BCCC-U.NEO Fri 2025-08-01 Close Value: $22.70 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 BCCC-U.NEO Thu 2025-07-31 Close Value: $23.48 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (DIVIDEND $.1013/shr, %0.4315@$23.48, %0.5948@$17.03) Williams PR: %-51.14 BCCC-U.NEO Wed 2025-07-30 Close Value: $23.59 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-32.25 BCCC-U.NEO Tue 2025-07-29 Close Value: $23.59 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-21.35 BCCC-U.NEO Mon 2025-07-28 Close Value: $23.62 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-15.14 BCCC-U.NEO Fri 2025-07-25 Close Value: $23.27 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-28.96 BCCC-U.NEO Thu 2025-07-24 Close Value: $23.47 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-17.60 BCCC-U.NEO Wed 2025-07-23 Close Value: $23.29 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-24.29 BCCC-U.NEO Tue 2025-07-22 Close Value: $23.42 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-18.05 BCCC-U.NEO Mon 2025-07-21 Close Value: $23.18 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-29.80 BCCC-U.NEO Fri 2025-07-18 Close Value: $23.33 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-22.32 BCCC-U.NEO Thu 2025-07-17 Close Value: $23.61 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-8.65 BCCC-U.NEO Wed 2025-07-16 Close Value: $23.54 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-12.14 BCCC-U.NEO Tue 2025-07-15 Close Value: $23.20 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-28.66 BCCC-U.NEO Mon 2025-07-14 Close Value: $23.79 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %0.00 BCCC-U.NEO Fri 2025-07-11 Close Value: $23.52 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %0.00 BCCC-U.NEO Thu 2025-07-10 Close Value: $22.86 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables