Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCCC-U.NEO $13.90 ($-0.01) {%R-100} +TMX +Yahoo (3d1h31m old) D: 2026-05-30 $0.1602/shr 2 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-05-15 Close Value: $14.36 Volume: 40,900 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (BCCC-U.NEO DIV $.1503/shr, %1.0465@$14.36, %1.0816@$13.90) Williams PR: %-49.17 Full_Symbol_EOD Thu 2026-04-30 Close Value: $13.91 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (BCCC-U.NEO DIV $.1517/shr, %1.0907@$13.91, %1.0917@$13.90) Williams PR: %-88.20 Full_Symbol_EOD Wed 2026-04-15 Close Value: $13.95 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (BCCC-U.NEO DIV $.1707/shr, %1.2235@$13.95, %1.2284@$13.90) Williams PR: %-6.29 Full_Symbol_EOD Tue 2026-03-31 Close Value: $13.06 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (BCCC-U.NEO DIV $.1682/shr, %1.2874@$13.06, %1.2104@$13.90) Williams PR: %-83.47 Full_Symbol_EOD Fri 2026-03-13 Close Value: $13.53 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (BCCC-U.NEO DIV $.169/shr, %1.2488@$13.53, %1.2162@$13.90) Williams PR: %-15.25 Full_Symbol_EOD Fri 2026-02-27 Close Value: $12.54 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (BCCC-U.NEO DIV $.1719/shr, %1.3703@$12.54, %1.2371@$13.90) Williams PR: %-99.27 Full_Symbol_EOD Mon 2026-05-25 Close Value: $13.90 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $13.90 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $14.18 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-76.04 Full_Symbol_EOD Wed 2026-05-20 Close Value: $14.13 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-82.05 Full_Symbol_EOD Tue 2026-05-19 Close Value: $13.98 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-92.20 Full_Symbol_EOD Fri 2026-05-15 Close Value: $14.36 Volume: 40,900 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (BCCC-U.NEO DIV $.1503/shr, %1.0465@$14.36, %1.0816@$13.90) Williams PR: %-49.17 Full_Symbol_EOD Thu 2026-05-14 Close Value: $14.80 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $14.50 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-32.16 Full_Symbol_EOD Tue 2026-05-12 Close Value: $14.67 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-13.75 Full_Symbol_EOD Mon 2026-05-11 Close Value: $14.79 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $14.54 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-12.22 Full_Symbol_EOD Thu 2026-05-07 Close Value: $14.48 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-19.39 Full_Symbol_EOD Wed 2026-05-06 Close Value: $14.63 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-0.06 Full_Symbol_EOD Tue 2026-05-05 Close Value: $14.64 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $14.40 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $14.18 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-38.93 Full_Symbol_EOD Thu 2026-04-30 Close Value: $13.91 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (BCCC-U.NEO DIV $.1517/shr, %1.0907@$13.91, %1.0917@$13.90) Williams PR: %-88.20 Full_Symbol_EOD Wed 2026-04-29 Close Value: $14.03 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-66.47 Full_Symbol_EOD Tue 2026-04-28 Close Value: $14.13 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-41.08 Full_Symbol_EOD Mon 2026-04-27 Close Value: $14.14 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-33.65 Full_Symbol_EOD Fri 2026-04-24 Close Value: $14.26 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-12.31 Full_Symbol_EOD Thu 2026-04-23 Close Value: $14.27 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-11.23 Full_Symbol_EOD Wed 2026-04-22 Close Value: $14.40 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $13.84 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-28.97 Full_Symbol_EOD Mon 2026-04-20 Close Value: $14.02 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-15.04 Full_Symbol_EOD Fri 2026-04-17 Close Value: $14.20 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $13.95 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-6.92 Full_Symbol_EOD Wed 2026-04-15 Close Value: $13.95 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (BCCC-U.NEO DIV $.1707/shr, %1.2235@$13.95, %1.2284@$13.90) Williams PR: %-6.29 Full_Symbol_EOD Tue 2026-04-14 Close Value: $14.03 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $13.93 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-1.49 Full_Symbol_EOD Fri 2026-04-10 Close Value: $13.95 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $13.74 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $13.63 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-6.05 Full_Symbol_EOD Tue 2026-04-07 Close Value: $13.29 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-48.36 Full_Symbol_EOD Mon 2026-04-06 Close Value: $13.45 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-28.72 Full_Symbol_EOD Thu 2026-04-02 Close Value: $12.97 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-91.62 Full_Symbol_EOD Wed 2026-04-01 Close Value: $13.12 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-78.90 Full_Symbol_EOD Tue 2026-03-31 Close Value: $13.06 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (BCCC-U.NEO DIV $.1682/shr, %1.2874@$13.06, %1.2104@$13.90) Williams PR: %-83.47 Full_Symbol_EOD Mon 2026-03-30 Close Value: $13.01 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-87.69 Full_Symbol_EOD Fri 2026-03-27 Close Value: $12.87 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $13.30 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-84.55 Full_Symbol_EOD Wed 2026-03-25 Close Value: $13.68 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-42.52 Full_Symbol_EOD Tue 2026-03-24 Close Value: $13.34 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-79.50 Full_Symbol_EOD Mon 2026-03-23 Close Value: $13.52 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-60.29 Full_Symbol_EOD Fri 2026-03-20 Close Value: $13.41 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-64.48 Full_Symbol_EOD Thu 2026-03-19 Close Value: $13.44 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-61.28 Full_Symbol_EOD Wed 2026-03-18 Close Value: $13.56 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-33.51 Full_Symbol_EOD Tue 2026-03-17 Close Value: $14.06 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $13.94 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $13.53 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (BCCC-U.NEO DIV $.169/shr, %1.2488@$13.53, %1.2162@$13.90) Williams PR: %-15.25 Full_Symbol_EOD Thu 2026-03-12 Close Value: $13.48 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-19.97 Full_Symbol_EOD Wed 2026-03-11 Close Value: $13.46 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-21.71 Full_Symbol_EOD Tue 2026-03-10 Close Value: $13.33 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-32.78 Full_Symbol_EOD Mon 2026-03-09 Close Value: $13.16 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-47.38 Full_Symbol_EOD Fri 2026-03-06 Close Value: $13.52 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-16.32 Full_Symbol_EOD Thu 2026-03-05 Close Value: $13.52 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-16.32 Full_Symbol_EOD Wed 2026-03-04 Close Value: $13.71 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $13.04 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-37.88 Full_Symbol_EOD Mon 2026-03-02 Close Value: $13.17 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-22.24 Full_Symbol_EOD Fri 2026-02-27 Close Value: $12.54 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (BCCC-U.NEO DIV $.1719/shr, %1.3703@$12.54, %1.2371@$13.90) Williams PR: %-99.27 Full_Symbol_EOD Thu 2026-02-26 Close Value: $13.09 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-48.50 Full_Symbol_EOD Wed 2026-02-25 Close Value: $13.35 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-24.27
Performance Stats
Variables