Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCCC-U.NEO $12.73 ($-4.91) {%R-100} +TMX +Yahoo (23h55m old) D: 2026-02-03 $0.1584/shr 10 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 BCCC-U.NEO Thu 2026-01-15 Close Value: $18.73 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (DIVIDEND $.1693/shr, %0.9041@$18.73, %1.3299@$12.73) Williams PR: %-24.94 BCCC-U.NEO Wed 2025-12-31 Close Value: $17.22 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (DIVIDEND $.1715/shr, %0.9962@$17.22, %1.3472@$12.73) Williams PR: %-66.85 BCCC-U.NEO Mon 2025-12-15 Close Value: $17.03 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (DIVIDEND $.1716/shr, %1.0075@$17.03, %1.348@$12.73) Williams PR: %-100.00 BCCC-U.NEO Fri 2025-11-14 Close Value: $18.98 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (DIVIDEND $.1212/shr, %0.6385@$18.98, %0.9521@$12.73) Williams PR: %-100.00 BCCC-U.NEO Fri 2025-10-31 Close Value: $22.04 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (DIVIDEND $.1378/shr, %0.6253@$22.04, %1.0825@$12.73) Williams PR: %-57.90 BCCC-U.NEO Fri 2026-01-23 Close Value: $12.73 Volume: 100 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 BCCC-U.NEO Wed 2026-01-21 Close Value: $17.64 Volume: 100 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 BCCC-U.NEO Tue 2026-01-20 Close Value: $17.64 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 BCCC-U.NEO Mon 2026-01-19 Close Value: $18.78 Volume: 5,500 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-22.40 BCCC-U.NEO Fri 2026-01-16 Close Value: $18.83 Volume: 589 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-19.92 BCCC-U.NEO Thu 2026-01-15 Close Value: $18.73 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (DIVIDEND $.1693/shr, %0.9041@$18.73, %1.3299@$12.73) Williams PR: %-24.94 BCCC-U.NEO Wed 2026-01-14 Close Value: $19.23 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %0.00 BCCC-U.NEO Tue 2026-01-13 Close Value: $18.74 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %0.00 BCCC-U.NEO Mon 2026-01-12 Close Value: $18.24 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-17.93 BCCC-U.NEO Fri 2026-01-09 Close Value: $18.05 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-33.76 BCCC-U.NEO Thu 2026-01-08 Close Value: $18.07 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-31.59 BCCC-U.NEO Wed 2026-01-07 Close Value: $18.05 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-33.18 BCCC-U.NEO Tue 2026-01-06 Close Value: $18.23 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-14.24 BCCC-U.NEO Mon 2026-01-05 Close Value: $18.47 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %0.00 BCCC-U.NEO Fri 2026-01-02 Close Value: $17.67 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %0.00 BCCC-U.NEO Wed 2025-12-31 Close Value: $17.22 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (DIVIDEND $.1715/shr, %0.9962@$17.22, %1.3472@$12.73) Williams PR: %-66.85 BCCC-U.NEO Tue 2025-12-30 Close Value: $17.41 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-59.11 BCCC-U.NEO Mon 2025-12-29 Close Value: $17.25 Volume: 120 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-72.91 BCCC-U.NEO Wed 2025-12-24 Close Value: $17.24 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-76.17 BCCC-U.NEO Tue 2025-12-23 Close Value: $17.33 Volume: 200 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-71.47 BCCC-U.NEO Mon 2025-12-22 Close Value: $17.53 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-61.36 BCCC-U.NEO Fri 2025-12-19 Close Value: $17.52 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-61.92 BCCC-U.NEO Thu 2025-12-18 Close Value: $16.82 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 BCCC-U.NEO Wed 2025-12-17 Close Value: $17.07 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-97.73 BCCC-U.NEO Tue 2025-12-16 Close Value: $17.37 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-78.80 BCCC-U.NEO Mon 2025-12-15 Close Value: $17.03 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (DIVIDEND $.1716/shr, %1.0075@$17.03, %1.348@$12.73) Williams PR: %-100.00 BCCC-U.NEO Fri 2025-12-12 Close Value: $18.01 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-46.70 BCCC-U.NEO Thu 2025-12-11 Close Value: $18.26 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-28.00 BCCC-U.NEO Wed 2025-12-10 Close Value: $18.42 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-16.64 BCCC-U.NEO Tue 2025-12-09 Close Value: $18.58 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-4.28 BCCC-U.NEO Mon 2025-12-08 Close Value: $18.18 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-33.88 BCCC-U.NEO Fri 2025-12-05 Close Value: $17.86 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-59.70 BCCC-U.NEO Thu 2025-12-04 Close Value: $18.60 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-7.28 BCCC-U.NEO Wed 2025-12-03 Close Value: $18.64 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-20.06 BCCC-U.NEO Tue 2025-12-02 Close Value: $18.31 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-60.50 BCCC-U.NEO Mon 2025-12-01 Close Value: $17.28 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 BCCC-U.NEO Fri 2025-11-28 Close Value: $18.22 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-77.13 BCCC-U.NEO Thu 2025-11-27 Close Value: $18.29 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-75.50 BCCC-U.NEO Wed 2025-11-26 Close Value: $18.30 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-75.18 BCCC-U.NEO Tue 2025-11-25 Close Value: $17.89 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-85.33 BCCC-U.NEO Mon 2025-11-24 Close Value: $18.22 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-77.16 BCCC-U.NEO Fri 2025-11-21 Close Value: $17.29 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 BCCC-U.NEO Thu 2025-11-20 Close Value: $17.62 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 BCCC-U.NEO Wed 2025-11-19 Close Value: $18.17 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 BCCC-U.NEO Tue 2025-11-18 Close Value: $18.70 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-97.32 BCCC-U.NEO Mon 2025-11-17 Close Value: $18.61 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 BCCC-U.NEO Fri 2025-11-14 Close Value: $18.98 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (DIVIDEND $.1212/shr, %0.6385@$18.98, %0.9521@$12.73) Williams PR: %-100.00 BCCC-U.NEO Thu 2025-11-13 Close Value: $19.88 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 BCCC-U.NEO Wed 2025-11-12 Close Value: $20.52 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-96.94 BCCC-U.NEO Tue 2025-11-11 Close Value: $20.77 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-87.14 BCCC-U.NEO Mon 2025-11-10 Close Value: $21.36 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-63.43 BCCC-U.NEO Fri 2025-11-07 Close Value: $20.98 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-78.68 BCCC-U.NEO Thu 2025-11-06 Close Value: $20.52 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-96.89 BCCC-U.NEO Wed 2025-11-05 Close Value: $21.09 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-74.09 BCCC-U.NEO Tue 2025-11-04 Close Value: $20.44 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 BCCC-U.NEO Mon 2025-11-03 Close Value: $21.54 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-89.50 BCCC-U.NEO Fri 2025-10-31 Close Value: $22.04 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (DIVIDEND $.1378/shr, %0.6253@$22.04, %1.0825@$12.73) Williams PR: %-57.90 BCCC-U.NEO Thu 2025-10-30 Close Value: $21.47 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-93.87 BCCC-U.NEO Wed 2025-10-29 Close Value: $22.16 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-59.10 BCCC-U.NEO Tue 2025-10-28 Close Value: $22.65 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-49.85 BCCC-U.NEO Mon 2025-10-27 Close Value: $22.95 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-41.57 BCCC-U.NEO Fri 2025-10-24 Close Value: $22.08 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-75.89
Performance Stats
Variables