Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BBD-PD.TO $17.05 ($0.00) {%R-100} +TMX +Yahoo (2d5h58m old) D: 2026-04-17 $0.2868/shr 67 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 BBD-PD.TO Thu 2026-01-15 Close Value: $17.38 Volume: 128 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada (DIVIDEND $.2868/shr, %1.6502@$17.38, %1.6821@$17.05) Williams PR: %-40.00 BBD-PD.TO Fri 2026-02-06 Close Value: $17.05 Volume: 0 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-100.00 BBD-PD.TO Thu 2026-02-05 Close Value: $17.05 Volume: 11,522 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-100.00 BBD-PD.TO Wed 2026-02-04 Close Value: $17.30 Volume: 0 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-50.00 BBD-PD.TO Tue 2026-02-03 Close Value: $17.30 Volume: 0 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-50.00 BBD-PD.TO Mon 2026-02-02 Close Value: $17.30 Volume: 5,185 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-50.00 BBD-PD.TO Fri 2026-01-30 Close Value: $17.20 Volume: 2,132 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-75.00 BBD-PD.TO Thu 2026-01-29 Close Value: $17.24 Volume: 1,200 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-65.00 BBD-PD.TO Wed 2026-01-28 Close Value: $17.10 Volume: 1,017 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-100.00 BBD-PD.TO Tue 2026-01-27 Close Value: $17.30 Volume: 460 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-80.00 BBD-PD.TO Mon 2026-01-26 Close Value: $17.46 Volume: 0 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-16.00 BBD-PD.TO Fri 2026-01-23 Close Value: $17.46 Volume: 0 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-16.00 BBD-PD.TO Thu 2026-01-22 Close Value: $17.46 Volume: 100 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-16.00 BBD-PD.TO Wed 2026-01-21 Close Value: $17.25 Volume: 3,904 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-100.00 BBD-PD.TO Tue 2026-01-20 Close Value: $17.47 Volume: 3,715 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-12.00 BBD-PD.TO Mon 2026-01-19 Close Value: $17.50 Volume: 3,600 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %0.00 BBD-PD.TO Fri 2026-01-16 Close Value: $17.38 Volume: 1,270 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-40.00 BBD-PD.TO Thu 2026-01-15 Close Value: $17.38 Volume: 128 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada (DIVIDEND $.2868/shr, %1.6502@$17.38, %1.6821@$17.05) Williams PR: %-40.00 BBD-PD.TO Wed 2026-01-14 Close Value: $17.48 Volume: 0 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-6.67 BBD-PD.TO Tue 2026-01-13 Close Value: $17.48 Volume: 100 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-6.67 BBD-PD.TO Mon 2026-01-12 Close Value: $17.50 Volume: 4,403 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %0.00 BBD-PD.TO Fri 2026-01-09 Close Value: $17.38 Volume: 3,000 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-12.96 BBD-PD.TO Thu 2026-01-08 Close Value: $17.35 Volume: 1,600 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-18.52 BBD-PD.TO Wed 2026-01-07 Close Value: $17.35 Volume: 900 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-18.52 BBD-PD.TO Tue 2026-01-06 Close Value: $17.35 Volume: 700 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-18.52 BBD-PD.TO Mon 2026-01-05 Close Value: $17.35 Volume: 1,850 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-18.52 BBD-PD.TO Fri 2026-01-02 Close Value: $17.45 Volume: 1,505 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %0.00 BBD-PD.TO Wed 2025-12-31 Close Value: $17.43 Volume: 400 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-1.89 BBD-PD.TO Tue 2025-12-30 Close Value: $17.42 Volume: 0 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %0.00 BBD-PD.TO Mon 2025-12-29 Close Value: $17.42 Volume: 2,400 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %0.00 BBD-PD.TO Wed 2025-12-24 Close Value: $17.29 Volume: 0 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %0.00 BBD-PD.TO Tue 2025-12-23 Close Value: $17.29 Volume: 200 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %0.00 BBD-PD.TO Mon 2025-12-22 Close Value: $16.96 Volume: 7,423 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-80.77 BBD-PD.TO Fri 2025-12-19 Close Value: $17.10 Volume: 5,300 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-26.92 BBD-PD.TO Thu 2025-12-18 Close Value: $17.11 Volume: 52,400 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-23.08 BBD-PD.TO Wed 2025-12-17 Close Value: $17.08 Volume: 125 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-34.62 BBD-PD.TO Tue 2025-12-16 Close Value: $17.10 Volume: 87,000 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-26.92 BBD-PD.TO Mon 2025-12-15 Close Value: $17.00 Volume: 51,007 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-65.38 BBD-PD.TO Fri 2025-12-12 Close Value: $16.99 Volume: 1,325 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-69.23 BBD-PD.TO Thu 2025-12-11 Close Value: $17.10 Volume: 50,600 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-26.92 BBD-PD.TO Wed 2025-12-10 Close Value: $17.00 Volume: 13,200 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-65.38 BBD-PD.TO Tue 2025-12-09 Close Value: $17.00 Volume: 9,830 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-65.38 BBD-PD.TO Mon 2025-12-08 Close Value: $16.96 Volume: 1,401 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-80.77 BBD-PD.TO Fri 2025-12-05 Close Value: $17.00 Volume: 16,600 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-65.38 BBD-PD.TO Thu 2025-12-04 Close Value: $16.99 Volume: 9,000 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-69.23 BBD-PD.TO Wed 2025-12-03 Close Value: $17.02 Volume: 98,900 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-57.69 BBD-PD.TO Tue 2025-12-02 Close Value: $16.91 Volume: 5,600 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-100.00 BBD-PD.TO Mon 2025-12-01 Close Value: $17.00 Volume: 21,800 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-65.38 BBD-PD.TO Fri 2025-11-28 Close Value: $17.00 Volume: 4,600 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-65.38 BBD-PD.TO Thu 2025-11-27 Close Value: $17.17 Volume: 1,000 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %0.00 BBD-PD.TO Wed 2025-11-26 Close Value: $17.00 Volume: 10,600 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-57.14 BBD-PD.TO Tue 2025-11-25 Close Value: $16.92 Volume: 0 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-95.24 BBD-PD.TO Mon 2025-11-24 Close Value: $16.92 Volume: 5,651 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-95.24 BBD-PD.TO Fri 2025-11-21 Close Value: $17.00 Volume: 5,000 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-37.50 BBD-PD.TO Thu 2025-11-20 Close Value: $16.91 Volume: 11,404 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-65.63 BBD-PD.TO Wed 2025-11-19 Close Value: $16.98 Volume: 24,800 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-60.87 BBD-PD.TO Tue 2025-11-18 Close Value: $17.00 Volume: 5,800 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-59.18 BBD-PD.TO Mon 2025-11-17 Close Value: $16.99 Volume: 0 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-61.22 BBD-PD.TO Fri 2025-11-14 Close Value: $16.99 Volume: 202 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-61.22 BBD-PD.TO Thu 2025-11-13 Close Value: $17.00 Volume: 1,009 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-59.18 BBD-PD.TO Wed 2025-11-12 Close Value: $17.00 Volume: 29,100 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-59.18 BBD-PD.TO Tue 2025-11-11 Close Value: $17.00 Volume: 15,800 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-59.18 BBD-PD.TO Mon 2025-11-10 Close Value: $16.94 Volume: 9,134 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-71.43
Performance Stats
Variables