Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BBD-PC.TO $25.40 ($0.00) {%R-91} +TMX +Yahoo (1d7h38m old) D: 2026-10-13 $0.3906/shr 61 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-07-15 Close Value: $25.60 Volume: 3,130 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada (BBD-PC.TO DIV $.3906/shr, %1.5258@$25.60, %1.5378@$25.40) Williams PR: %-56.72 Full_Symbol_EOD Wed 2026-08-12 Close Value: $25.40 Volume: 3,000 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Tue 2026-08-11 Close Value: $25.40 Volume: 850 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $25.41 Volume: 8,675 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-98.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $25.52 Volume: 8,233 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-55.07 Full_Symbol_EOD Thu 2026-08-06 Close Value: $25.42 Volume: 6,417 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-69.57 Full_Symbol_EOD Wed 2026-08-05 Close Value: $25.51 Volume: 5,316 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-56.52 Full_Symbol_EOD Tue 2026-08-04 Close Value: $25.70 Volume: 1,055 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-28.99 Full_Symbol_EOD Fri 2026-07-31 Close Value: $25.90 Volume: 1,328 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $25.70 Volume: 1,408 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-28.99 Full_Symbol_EOD Wed 2026-07-29 Close Value: $25.60 Volume: 420 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-43.48 Full_Symbol_EOD Tue 2026-07-28 Close Value: $25.70 Volume: 752 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-28.99 Full_Symbol_EOD Mon 2026-07-27 Close Value: $25.79 Volume: 202 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-15.94 Full_Symbol_EOD Fri 2026-07-24 Close Value: $25.77 Volume: 4,329 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Thu 2026-07-23 Close Value: $25.60 Volume: 5,911 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-49.35 Full_Symbol_EOD Wed 2026-07-22 Close Value: $25.68 Volume: 2,502 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-38.96 Full_Symbol_EOD Tue 2026-07-21 Close Value: $25.31 Volume: 723 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-87.01 Full_Symbol_EOD Mon 2026-07-20 Close Value: $25.51 Volume: 2,770 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-61.04 Full_Symbol_EOD Fri 2026-07-17 Close Value: $25.50 Volume: 1,950 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-69.57 Full_Symbol_EOD Thu 2026-07-16 Close Value: $25.29 Volume: 4,000 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $25.60 Volume: 3,130 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada (BBD-PC.TO DIV $.3906/shr, %1.5258@$25.60, %1.5378@$25.40) Williams PR: %-56.72 Full_Symbol_EOD Tue 2026-07-14 Close Value: $25.74 Volume: 1,334 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-35.82 Full_Symbol_EOD Mon 2026-07-13 Close Value: $25.90 Volume: 5,860 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-11.94 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.60 Volume: 3,254 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-56.72 Full_Symbol_EOD Thu 2026-07-09 Close Value: $25.61 Volume: 3,931 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-55.22 Full_Symbol_EOD Wed 2026-07-08 Close Value: $25.80 Volume: 2,619 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-26.87 Full_Symbol_EOD Tue 2026-07-07 Close Value: $25.61 Volume: 1,978 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-52.86 Full_Symbol_EOD Mon 2026-07-06 Close Value: $25.65 Volume: 1,901 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-47.14 Full_Symbol_EOD Fri 2026-07-03 Close Value: $25.61 Volume: 3,583 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-64.13 Full_Symbol_EOD Thu 2026-07-02 Close Value: $25.61 Volume: 4,430 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-64.13 Full_Symbol_EOD Tue 2026-06-30 Close Value: $25.61 Volume: 348 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-54.63 Full_Symbol_EOD Mon 2026-06-29 Close Value: $25.50 Volume: 4,245 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-64.81 Full_Symbol_EOD Fri 2026-06-26 Close Value: $25.51 Volume: 100 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-63.89 Full_Symbol_EOD Thu 2026-06-25 Close Value: $25.44 Volume: 3,686 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-70.37 Full_Symbol_EOD Wed 2026-06-24 Close Value: $25.63 Volume: 1,175 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-52.78 Full_Symbol_EOD Tue 2026-06-23 Close Value: $25.59 Volume: 1,748 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-56.48 Full_Symbol_EOD Mon 2026-06-22 Close Value: $25.60 Volume: 7,128 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.60 Volume: 2,104 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Thu 2026-06-18 Close Value: $25.60 Volume: 3,138 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.82 Volume: 3,500 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-35.19 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.80 Volume: 114,340 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-37.04 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.75 Volume: 12,889 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-11.27 Full_Symbol_EOD Fri 2026-06-12 Close Value: $25.70 Volume: 4,920 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-18.31 Full_Symbol_EOD Thu 2026-06-11 Close Value: $25.43 Volume: 9,270 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-56.34 Full_Symbol_EOD Wed 2026-06-10 Close Value: $25.50 Volume: 2,110 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Tue 2026-06-09 Close Value: $25.43 Volume: 2,754 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Mon 2026-06-08 Close Value: $25.45 Volume: 5,978 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-79.17 Full_Symbol_EOD Fri 2026-06-05 Close Value: $25.50 Volume: 4,109 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Thu 2026-06-04 Close Value: $25.50 Volume: 5,120 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-76.74 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.64 Volume: 1,379 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-44.19 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.83 Volume: 10,655 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.77 Volume: 3,388 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.60 Volume: 3,576 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-13.79 Full_Symbol_EOD Thu 2026-05-28 Close Value: $25.58 Volume: 694 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-8.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $25.40 Volume: 0 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $25.40 Volume: 0 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $25.40 Volume: 0 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Fri 2026-05-22 Close Value: $25.40 Volume: 4,643 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $25.60 Volume: 3,100 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $25.54 Volume: 2,350 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Tue 2026-05-19 Close Value: $25.45 Volume: 8,053 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $25.55 Volume: 2,700 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Thu 2026-05-14 Close Value: $25.60 Volume: 6,108 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $25.55 Volume: 4,068 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-8.33
Performance Stats
Variables