Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BBD-PB.TO $17.91 ($-0.09) {%R-63} +TMX +Yahoo (56m old) D: 2025-09-28 $0.10/shr 11 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 BBD-PB.TO Fri 2025-08-29 Close Value: $17.95 Volume: 1,200 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada (DIVIDEND $.10/shr, %0.5571@$17.95, %0.5583@$17.91) Williams PR: %-66.67 BBD-PB.TO Thu 2025-07-31 Close Value: $17.65 Volume: 3,125 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada (DIVIDEND $.10/shr, %0.5666@$17.65, %0.5583@$17.91) Williams PR: %-80.77 BBD-PB.TO Mon 2025-06-30 Close Value: $16.98 Volume: 2,052 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada (DIVIDEND $.10/shr, %0.5889@$16.98, %0.5583@$17.91) Williams PR: %-4.08 BBD-PB.TO Wed 2025-09-17 Close Value: $17.91 Volume: 2,000 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-63.33 BBD-PB.TO Tue 2025-09-16 Close Value: $18.00 Volume: 700 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-33.33 BBD-PB.TO Mon 2025-09-15 Close Value: $18.05 Volume: 605 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-16.67 BBD-PB.TO Fri 2025-09-12 Close Value: $18.10 Volume: 5,932 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-30.23 BBD-PB.TO Thu 2025-09-11 Close Value: $18.00 Volume: 1,980 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-53.49 BBD-PB.TO Wed 2025-09-10 Close Value: $17.95 Volume: 980 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-65.12 BBD-PB.TO Tue 2025-09-09 Close Value: $17.99 Volume: 1,000 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-55.81 BBD-PB.TO Mon 2025-09-08 Close Value: $17.95 Volume: 325 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-65.12 BBD-PB.TO Fri 2025-09-05 Close Value: $17.99 Volume: 801 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-55.81 BBD-PB.TO Thu 2025-09-04 Close Value: $18.00 Volume: 1,605 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-53.49 BBD-PB.TO Wed 2025-09-03 Close Value: $18.00 Volume: 305 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-69.70 BBD-PB.TO Tue 2025-09-02 Close Value: $17.90 Volume: 100 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-100.00 BBD-PB.TO Fri 2025-08-29 Close Value: $17.95 Volume: 1,200 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada (DIVIDEND $.10/shr, %0.5571@$17.95, %0.5583@$17.91) Williams PR: %-66.67 BBD-PB.TO Thu 2025-08-28 Close Value: $18.05 Volume: 600 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-42.86 BBD-PB.TO Wed 2025-08-27 Close Value: $18.09 Volume: 1,162 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-32.56 BBD-PB.TO Tue 2025-08-26 Close Value: $18.13 Volume: 100 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-22.73 BBD-PB.TO Mon 2025-08-25 Close Value: $18.05 Volume: 1,402 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-40.91 BBD-PB.TO Fri 2025-08-22 Close Value: $18.09 Volume: 2,105 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %0.00 BBD-PB.TO Thu 2025-08-21 Close Value: $18.01 Volume: 2,132 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-26.67 BBD-PB.TO Wed 2025-08-20 Close Value: $17.99 Volume: 1,350 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-68.75 BBD-PB.TO Tue 2025-08-19 Close Value: $18.03 Volume: 1,928 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-51.28 BBD-PB.TO Mon 2025-08-18 Close Value: $17.91 Volume: 4,856 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-66.67 BBD-PB.TO Fri 2025-08-15 Close Value: $18.00 Volume: 700 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-55.13 BBD-PB.TO Thu 2025-08-14 Close Value: $17.95 Volume: 430 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-61.54 BBD-PB.TO Wed 2025-08-13 Close Value: $17.97 Volume: 800 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-61.90 BBD-PB.TO Tue 2025-08-12 Close Value: $17.99 Volume: 600 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-59.52 BBD-PB.TO Mon 2025-08-11 Close Value: $18.00 Volume: 500 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-58.33 BBD-PB.TO Fri 2025-08-08 Close Value: $17.98 Volume: 400 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-60.71 BBD-PB.TO Thu 2025-08-07 Close Value: $17.79 Volume: 400 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-83.33 BBD-PB.TO Wed 2025-08-06 Close Value: $17.94 Volume: 100 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-65.48 BBD-PB.TO Tue 2025-08-05 Close Value: $18.04 Volume: 3,560 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-53.57 BBD-PB.TO Fri 2025-08-01 Close Value: $18.05 Volume: 2,600 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-42.31 BBD-PB.TO Thu 2025-07-31 Close Value: $17.65 Volume: 3,125 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada (DIVIDEND $.10/shr, %0.5666@$17.65, %0.5583@$17.91) Williams PR: %-80.77 BBD-PB.TO Wed 2025-07-30 Close Value: $18.10 Volume: 3,450 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-37.50 BBD-PB.TO Tue 2025-07-29 Close Value: $18.20 Volume: 225 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-27.88 BBD-PB.TO Mon 2025-07-28 Close Value: $18.39 Volume: 500 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-7.19 BBD-PB.TO Fri 2025-07-25 Close Value: $18.49 Volume: 3,973 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %0.00 BBD-PB.TO Thu 2025-07-24 Close Value: $17.87 Volume: 1,902 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-26.42 BBD-PB.TO Wed 2025-07-23 Close Value: $17.97 Volume: 0 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-20.13 BBD-PB.TO Tue 2025-07-22 Close Value: $17.97 Volume: 3,730 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-20.13 BBD-PB.TO Mon 2025-07-21 Close Value: $17.85 Volume: 2,105 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-27.67 BBD-PB.TO Fri 2025-07-18 Close Value: $17.90 Volume: 600 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-24.53 BBD-PB.TO Thu 2025-07-17 Close Value: $17.90 Volume: 4,310 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-24.53 BBD-PB.TO Wed 2025-07-16 Close Value: $17.84 Volume: 1,410 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-28.30 BBD-PB.TO Tue 2025-07-15 Close Value: $17.95 Volume: 8,034 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-21.38 BBD-PB.TO Mon 2025-07-14 Close Value: $17.60 Volume: 3,980 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-16.67 BBD-PB.TO Fri 2025-07-11 Close Value: $17.60 Volume: 1,900 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-11.76 BBD-PB.TO Thu 2025-07-10 Close Value: $17.55 Volume: 2,602 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %0.00 BBD-PB.TO Wed 2025-07-09 Close Value: $17.48 Volume: 8,344 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %0.00 BBD-PB.TO Tue 2025-07-08 Close Value: $17.10 Volume: 5,302 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %0.00 BBD-PB.TO Mon 2025-07-07 Close Value: $16.87 Volume: 4,437 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-32.08 BBD-PB.TO Fri 2025-07-04 Close Value: $16.84 Volume: 2,090 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-37.74 BBD-PB.TO Thu 2025-07-03 Close Value: $16.89 Volume: 2,381 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-28.30 BBD-PB.TO Wed 2025-07-02 Close Value: $16.94 Volume: 3,968 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-12.24 BBD-PB.TO Mon 2025-06-30 Close Value: $16.98 Volume: 2,052 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada (DIVIDEND $.10/shr, %0.5889@$16.98, %0.5583@$17.91) Williams PR: %-4.08 BBD-PB.TO Fri 2025-06-27 Close Value: $16.80 Volume: 1,075 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-40.82 BBD-PB.TO Thu 2025-06-26 Close Value: $16.79 Volume: 5,400 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-42.86 BBD-PB.TO Wed 2025-06-25 Close Value: $16.75 Volume: 3,914 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-51.02 BBD-PB.TO Tue 2025-06-24 Close Value: $16.93 Volume: 3,155 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-14.29 BBD-PB.TO Mon 2025-06-23 Close Value: $16.70 Volume: 3,780 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-61.22 BBD-PB.TO Fri 2025-06-20 Close Value: $16.70 Volume: 800 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-55.81 BBD-PB.TO Thu 2025-06-19 Close Value: $16.94 Volume: 150 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %0.00 BBD-PB.TO Wed 2025-06-18 Close Value: $16.60 Volume: 4,751 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-100.00 BBD-PB.TO Tue 2025-06-17 Close Value: $16.75 Volume: 500 Type: Preferred Stock Name: Bombardier Inc Pref B Region: Canada Williams PR: %-41.86
Performance Stats
Variables