Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
BASE.TO $26.23 ($0.17) {%R-83} +TMX +Yahoo (2d6h20m old) D: 2024-05-29 $0.20/shr 24 days.
May 2024 Apr 2024 Mar 2024 Feb 2024 BASE.TO Mon 2024-04-29 Close Value: $26.65 Volume: 1,000 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada (DIVIDEND $.20/shr, %0.7505@$26.65, %0.7625@$26.23) Williams PR: %-67.97 BASE.TO Wed 2024-03-27 Close Value: $26.65 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada (DIVIDEND $.20/shr, %0.7505@$26.65, %0.7625@$26.23) Williams PR: %-22.22 BASE.TO Wed 2024-02-28 Close Value: $25.18 Volume: 4,300 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada (DIVIDEND $.20/shr, %0.7943@$25.18, %0.7625@$26.23) Williams PR: %-71.72 BASE.TO Fri 2024-05-03 Close Value: $26.23 Volume: 807 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-82.95 BASE.TO Thu 2024-05-02 Close Value: $26.06 Volume: 1,400 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-92.61 BASE.TO Wed 2024-05-01 Close Value: $26.10 Volume: 4,100 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-90.34 BASE.TO Tue 2024-04-30 Close Value: $26.05 Volume: 5,200 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-100.00 BASE.TO Mon 2024-04-29 Close Value: $26.65 Volume: 1,000 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada (DIVIDEND $.20/shr, %0.7505@$26.65, %0.7625@$26.23) Williams PR: %-67.97 BASE.TO Fri 2024-04-26 Close Value: $26.73 Volume: 200 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-63.46 BASE.TO Thu 2024-04-25 Close Value: $26.29 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-91.67 BASE.TO Wed 2024-04-24 Close Value: $26.26 Volume: 2,100 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-93.59 BASE.TO Tue 2024-04-23 Close Value: $26.36 Volume: 500 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-100.00 BASE.TO Mon 2024-04-22 Close Value: $26.77 Volume: 1,700 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-92.23 BASE.TO Fri 2024-04-19 Close Value: $26.96 Volume: 2,600 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-85.39 BASE.TO Thu 2024-04-18 Close Value: $26.86 Volume: 1,300 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-96.63 BASE.TO Wed 2024-04-17 Close Value: $26.91 Volume: 2,100 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-96.43 BASE.TO Tue 2024-04-16 Close Value: $26.89 Volume: 2,200 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-98.81 BASE.TO Mon 2024-04-15 Close Value: $27.13 Volume: 1,000 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-55.14 BASE.TO Fri 2024-04-12 Close Value: $27.56 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-14.95 BASE.TO Thu 2024-04-11 Close Value: $27.56 Volume: 1,500 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-14.95 BASE.TO Wed 2024-04-10 Close Value: $27.61 Volume: 12,200 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-10.00 BASE.TO Tue 2024-04-09 Close Value: $27.70 Volume: 600 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-1.82 BASE.TO Mon 2024-04-08 Close Value: $27.59 Volume: 3,600 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 BASE.TO Fri 2024-04-05 Close Value: $27.39 Volume: 3,200 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-2.90 BASE.TO Thu 2024-04-04 Close Value: $27.20 Volume: 1,200 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-16.67 BASE.TO Wed 2024-04-03 Close Value: $27.39 Volume: 2,800 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-2.60 BASE.TO Tue 2024-04-02 Close Value: $27.24 Volume: 2,600 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-2.48 BASE.TO Mon 2024-04-01 Close Value: $27.26 Volume: 700 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 BASE.TO Thu 2024-03-28 Close Value: $27.11 Volume: 3,100 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 BASE.TO Wed 2024-03-27 Close Value: $26.65 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada (DIVIDEND $.20/shr, %0.7505@$26.65, %0.7625@$26.23) Williams PR: %-22.22 BASE.TO Tue 2024-03-26 Close Value: $26.65 Volume: 1,500 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-22.22 BASE.TO Mon 2024-03-25 Close Value: $26.76 Volume: 400 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-0.91 BASE.TO Fri 2024-03-22 Close Value: $26.62 Volume: 5,100 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-11.81 BASE.TO Thu 2024-03-21 Close Value: $26.73 Volume: 4,700 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-3.15 BASE.TO Wed 2024-03-20 Close Value: $26.59 Volume: 900 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 BASE.TO Tue 2024-03-19 Close Value: $26.16 Volume: 700 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-16.48 BASE.TO Mon 2024-03-18 Close Value: $26.05 Volume: 1,700 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-21.67 BASE.TO Fri 2024-03-15 Close Value: $26.00 Volume: 2,900 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-25.83 BASE.TO Thu 2024-03-14 Close Value: $25.68 Volume: 900 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-52.50 BASE.TO Wed 2024-03-13 Close Value: $26.20 Volume: 2,300 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-9.17 BASE.TO Tue 2024-03-12 Close Value: $25.96 Volume: 1,100 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-14.14 BASE.TO Mon 2024-03-11 Close Value: $25.96 Volume: 2,700 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-14.14 BASE.TO Fri 2024-03-08 Close Value: $25.98 Volume: 3,700 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-12.12 BASE.TO Thu 2024-03-07 Close Value: $25.98 Volume: 1,100 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-2.25 BASE.TO Wed 2024-03-06 Close Value: $25.76 Volume: 900 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-16.67 BASE.TO Tue 2024-03-05 Close Value: $25.52 Volume: 2,300 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-47.44 BASE.TO Mon 2024-03-04 Close Value: $25.79 Volume: 98,200 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-10.99 BASE.TO Fri 2024-03-01 Close Value: $25.57 Volume: 900 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-32.32 BASE.TO Thu 2024-02-29 Close Value: $25.48 Volume: 800 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-41.41 BASE.TO Wed 2024-02-28 Close Value: $25.18 Volume: 4,300 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada (DIVIDEND $.20/shr, %0.7943@$25.18, %0.7625@$26.23) Williams PR: %-71.72 BASE.TO Tue 2024-02-27 Close Value: $25.50 Volume: 1,300 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-39.39 BASE.TO Mon 2024-02-26 Close Value: $25.51 Volume: 500 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-38.38 BASE.TO Fri 2024-02-23 Close Value: $25.72 Volume: 1,300 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-17.17 BASE.TO Thu 2024-02-22 Close Value: $25.40 Volume: 300 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-49.49 BASE.TO Wed 2024-02-21 Close Value: $25.58 Volume: 1,600 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-31.31 BASE.TO Tue 2024-02-20 Close Value: $25.40 Volume: 3,700 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-49.49 BASE.TO Fri 2024-02-16 Close Value: $25.89 Volume: 1,100 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 BASE.TO Thu 2024-02-15 Close Value: $25.59 Volume: 500 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-27.37 BASE.TO Wed 2024-02-14 Close Value: $25.06 Volume: 300 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-83.16 BASE.TO Tue 2024-02-13 Close Value: $24.95 Volume: 1,500 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-94.74 BASE.TO Mon 2024-02-12 Close Value: $25.63 Volume: 1,000 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-31.88 BASE.TO Fri 2024-02-09 Close Value: $25.46 Volume: 700 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-47.56 BASE.TO Thu 2024-02-08 Close Value: $25.51 Volume: 700 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-41.46 BASE.TO Wed 2024-02-07 Close Value: $25.60 Volume: 1,300 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-30.49 BASE.TO Tue 2024-02-06 Close Value: $25.45 Volume: 700 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-48.78 BASE.TO Mon 2024-02-05 Close Value: $25.28 Volume: 900 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-69.51
Performance Stats
Variables