Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BASE.TO $28.10 ($-0.38) {%R-100} +TMX +Yahoo (2d5h39m old) D: 2026-07-30 $0.235/shr 28 days.
Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $28.10 Volume: 7,089 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada (BASE.TO DIV $.27/shr, %0.9609@$28.10, %0.9609@$28.10) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $31.16 Volume: 500 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada (BASE.TO DIV $.27/shr, %0.8665@$31.16, %0.9609@$28.10) Williams PR: %-37.92 Full_Symbol_EOD Thu 2026-04-30 Close Value: $30.16 Volume: 7,300 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada (BASE.TO DIV $.20/shr, %0.6631@$30.16, %0.7117@$28.10) Williams PR: %-67.06 Full_Symbol_EOD Tue 2026-06-30 Close Value: $28.10 Volume: 7,089 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada (BASE.TO DIV $.27/shr, %0.9609@$28.10, %0.9609@$28.10) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $28.48 Volume: 3,800 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-94.32 Full_Symbol_EOD Fri 2026-06-26 Close Value: $28.63 Volume: 7,000 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-90.06 Full_Symbol_EOD Thu 2026-06-25 Close Value: $29.02 Volume: 8,500 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-82.74 Full_Symbol_EOD Wed 2026-06-24 Close Value: $28.60 Volume: 6,200 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-95.24 Full_Symbol_EOD Tue 2026-06-23 Close Value: $29.24 Volume: 7,500 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-99.61 Full_Symbol_EOD Mon 2026-06-22 Close Value: $30.08 Volume: 2,200 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-71.07 Full_Symbol_EOD Fri 2026-06-19 Close Value: $30.31 Volume: 2,300 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-61.57 Full_Symbol_EOD Thu 2026-06-18 Close Value: $30.50 Volume: 5,400 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-53.72 Full_Symbol_EOD Wed 2026-06-17 Close Value: $30.87 Volume: 9,100 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-38.64 Full_Symbol_EOD Tue 2026-06-16 Close Value: $31.37 Volume: 3,500 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-17.77 Full_Symbol_EOD Mon 2026-06-15 Close Value: $31.37 Volume: 12,300 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-17.77 Full_Symbol_EOD Fri 2026-06-12 Close Value: $31.10 Volume: 1,700 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-28.03 Full_Symbol_EOD Thu 2026-06-11 Close Value: $30.40 Volume: 5,300 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-57.32 Full_Symbol_EOD Wed 2026-06-10 Close Value: $29.38 Volume: 2,200 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $29.88 Volume: 2,100 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-83.63 Full_Symbol_EOD Mon 2026-06-08 Close Value: $30.05 Volume: 10,000 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-77.48 Full_Symbol_EOD Fri 2026-06-05 Close Value: $30.00 Volume: 2,300 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-77.63 Full_Symbol_EOD Thu 2026-06-04 Close Value: $31.42 Volume: 2,800 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-15.35 Full_Symbol_EOD Wed 2026-06-03 Close Value: $31.48 Volume: 700 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-12.72 Full_Symbol_EOD Tue 2026-06-02 Close Value: $31.76 Volume: 3,600 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-15.61 Full_Symbol_EOD Mon 2026-06-01 Close Value: $31.26 Volume: 1,600 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-34.20 Full_Symbol_EOD Fri 2026-05-29 Close Value: $31.16 Volume: 500 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada (BASE.TO DIV $.27/shr, %0.8665@$31.16, %0.9609@$28.10) Williams PR: %-37.92 Full_Symbol_EOD Thu 2026-05-28 Close Value: $31.31 Volume: 300 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-32.34 Full_Symbol_EOD Wed 2026-05-27 Close Value: $31.10 Volume: 11,300 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-40.15 Full_Symbol_EOD Tue 2026-05-26 Close Value: $31.35 Volume: 700 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-30.86 Full_Symbol_EOD Mon 2026-05-25 Close Value: $31.10 Volume: 4,700 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-40.15 Full_Symbol_EOD Fri 2026-05-22 Close Value: $30.60 Volume: 2,300 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-58.74 Full_Symbol_EOD Thu 2026-05-21 Close Value: $30.34 Volume: 2,000 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-68.40 Full_Symbol_EOD Wed 2026-05-20 Close Value: $29.98 Volume: 5,000 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-81.78 Full_Symbol_EOD Tue 2026-05-19 Close Value: $29.60 Volume: 8,300 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-95.91 Full_Symbol_EOD Fri 2026-05-15 Close Value: $30.45 Volume: 5,600 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-67.05 Full_Symbol_EOD Thu 2026-05-14 Close Value: $31.67 Volume: 2,000 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-19.77 Full_Symbol_EOD Wed 2026-05-13 Close Value: $32.07 Volume: 3,800 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-3.14 Full_Symbol_EOD Tue 2026-05-12 Close Value: $31.85 Volume: 4,000 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-0.44 Full_Symbol_EOD Mon 2026-05-11 Close Value: $31.79 Volume: 5,600 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-3.10 Full_Symbol_EOD Fri 2026-05-08 Close Value: $31.15 Volume: 2,700 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-11.93 Full_Symbol_EOD Thu 2026-05-07 Close Value: $30.86 Volume: 2,600 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-28.41 Full_Symbol_EOD Wed 2026-05-06 Close Value: $31.23 Volume: 8,000 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $30.30 Volume: 5,400 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Mon 2026-05-04 Close Value: $29.74 Volume: 6,600 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-90.67 Full_Symbol_EOD Fri 2026-05-01 Close Value: $30.00 Volume: 300 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-76.47 Full_Symbol_EOD Thu 2026-04-30 Close Value: $30.16 Volume: 7,300 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada (BASE.TO DIV $.20/shr, %0.6631@$30.16, %0.7117@$28.10) Williams PR: %-67.06 Full_Symbol_EOD Wed 2026-04-29 Close Value: $29.60 Volume: 3,200 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $30.05 Volume: 1,800 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-96.15 Full_Symbol_EOD Mon 2026-04-27 Close Value: $30.54 Volume: 5,200 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-71.70 Full_Symbol_EOD Fri 2026-04-24 Close Value: $30.63 Volume: 4,100 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-39.64 Full_Symbol_EOD Thu 2026-04-23 Close Value: $30.38 Volume: 6,800 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-54.44 Full_Symbol_EOD Wed 2026-04-22 Close Value: $30.94 Volume: 11,500 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-21.30 Full_Symbol_EOD Tue 2026-04-21 Close Value: $30.67 Volume: 3,900 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-37.28 Full_Symbol_EOD Mon 2026-04-20 Close Value: $31.00 Volume: 7,800 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-17.75 Full_Symbol_EOD Fri 2026-04-17 Close Value: $30.97 Volume: 3,800 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-12.74 Full_Symbol_EOD Thu 2026-04-16 Close Value: $30.97 Volume: 1,900 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-12.55 Full_Symbol_EOD Wed 2026-04-15 Close Value: $30.94 Volume: 1,100 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-12.72 Full_Symbol_EOD Tue 2026-04-14 Close Value: $31.20 Volume: 5,800 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-3.39 Full_Symbol_EOD Mon 2026-04-13 Close Value: $31.23 Volume: 1,100 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $30.99 Volume: 1,000 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-3.11 Full_Symbol_EOD Thu 2026-04-09 Close Value: $30.79 Volume: 400 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-2.86 Full_Symbol_EOD Wed 2026-04-08 Close Value: $30.75 Volume: 6,700 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $29.98 Volume: 2,600 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-8.16 Full_Symbol_EOD Mon 2026-04-06 Close Value: $29.90 Volume: 900 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-10.57 Full_Symbol_EOD Thu 2026-04-02 Close Value: $30.00 Volume: 1,200 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-7.55 Full_Symbol_EOD Wed 2026-04-01 Close Value: $30.17 Volume: 2,500 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-2.42
Performance Stats
Variables