Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BASE.TO $30.11 ($0.21) {%R-58} +TMX +Yahoo (12h7m old) D: 2026-03-28 $0.20/shr 17 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 BASE.TO Fri 2026-02-27 Close Value: $31.52 Volume: 1,700 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada (DIVIDEND $.20/shr, %0.6345@$31.52, %0.6642@$30.11) Williams PR: %-19.28 BASE.TO Fri 2026-01-30 Close Value: $28.28 Volume: 13,500 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada (DIVIDEND $.20/shr, %0.7072@$28.28, %0.6642@$30.11) Williams PR: %-55.84 BASE.TO Wed 2025-12-31 Close Value: $25.14 Volume: 2,000 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada (DIVIDEND $.20/shr, %0.7955@$25.14, %0.6642@$30.11) Williams PR: %-87.39 BASE.TO Tue 2026-03-10 Close Value: $30.11 Volume: 3,075 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-57.80 BASE.TO Mon 2026-03-09 Close Value: $29.90 Volume: 4,115 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-64.22 BASE.TO Fri 2026-03-06 Close Value: $29.45 Volume: 1,400 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-100.00 BASE.TO Thu 2026-03-05 Close Value: $30.04 Volume: 2,800 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-85.22 BASE.TO Wed 2026-03-04 Close Value: $30.75 Volume: 2,700 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-54.59 BASE.TO Tue 2026-03-03 Close Value: $30.61 Volume: 9,000 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-60.70 BASE.TO Mon 2026-03-02 Close Value: $31.96 Volume: 5,200 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-1.75 BASE.TO Fri 2026-02-27 Close Value: $31.52 Volume: 1,700 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada (DIVIDEND $.20/shr, %0.6345@$31.52, %0.6642@$30.11) Williams PR: %-19.28 BASE.TO Thu 2026-02-26 Close Value: $31.80 Volume: 8,600 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-6.73 BASE.TO Wed 2026-02-25 Close Value: $31.79 Volume: 9,500 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-5.86 BASE.TO Tue 2026-02-24 Close Value: $31.60 Volume: 5,200 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-1.50 BASE.TO Mon 2026-02-23 Close Value: $31.26 Volume: 7,200 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-2.55 BASE.TO Fri 2026-02-20 Close Value: $30.91 Volume: 1,600 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-12.13 BASE.TO Thu 2026-02-19 Close Value: $30.45 Volume: 5,700 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-25.74 BASE.TO Wed 2026-02-18 Close Value: $30.60 Volume: 1,000 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-20.99 BASE.TO Tue 2026-02-17 Close Value: $30.22 Volume: 3,100 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-32.07 BASE.TO Fri 2026-02-13 Close Value: $30.54 Volume: 3,300 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-22.74 BASE.TO Thu 2026-02-12 Close Value: $30.51 Volume: 3,600 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-23.62 BASE.TO Wed 2026-02-11 Close Value: $31.32 Volume: 12,500 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 BASE.TO Tue 2026-02-10 Close Value: $30.66 Volume: 2,900 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-0.36 BASE.TO Mon 2026-02-09 Close Value: $30.46 Volume: 4,300 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-0.39 BASE.TO Fri 2026-02-06 Close Value: $29.96 Volume: 3,900 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-6.55 BASE.TO Thu 2026-02-05 Close Value: $28.97 Volume: 3,900 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-51.24 BASE.TO Wed 2026-02-04 Close Value: $29.69 Volume: 9,400 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-18.08 BASE.TO Tue 2026-02-03 Close Value: $29.64 Volume: 1,100 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-16.44 BASE.TO Mon 2026-02-02 Close Value: $28.46 Volume: 19,000 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-68.44 BASE.TO Fri 2026-01-30 Close Value: $28.28 Volume: 13,500 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada (DIVIDEND $.20/shr, %0.7072@$28.28, %0.6642@$30.11) Williams PR: %-55.84 BASE.TO Thu 2026-01-29 Close Value: $29.56 Volume: 9,000 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-14.29 BASE.TO Wed 2026-01-28 Close Value: $29.80 Volume: 2,900 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-1.90 BASE.TO Tue 2026-01-27 Close Value: $29.46 Volume: 2,500 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-10.87 BASE.TO Mon 2026-01-26 Close Value: $29.14 Volume: 15,100 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-19.57 BASE.TO Fri 2026-01-23 Close Value: $29.33 Volume: 4,200 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 BASE.TO Thu 2026-01-22 Close Value: $28.92 Volume: 1,500 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-8.89 BASE.TO Wed 2026-01-21 Close Value: $28.95 Volume: 17,500 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-0.27 BASE.TO Tue 2026-01-20 Close Value: $28.44 Volume: 2,700 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 BASE.TO Mon 2026-01-19 Close Value: $28.06 Volume: 8,100 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-3.63 BASE.TO Fri 2026-01-16 Close Value: $28.02 Volume: 2,500 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-4.95 BASE.TO Thu 2026-01-15 Close Value: $28.14 Volume: 4,200 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-1.16 BASE.TO Wed 2026-01-14 Close Value: $28.02 Volume: 3,600 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 BASE.TO Tue 2026-01-13 Close Value: $27.57 Volume: 4,400 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-4.71 BASE.TO Mon 2026-01-12 Close Value: $27.26 Volume: 3,600 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-1.40 BASE.TO Fri 2026-01-09 Close Value: $26.80 Volume: 1,100 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-3.49 BASE.TO Thu 2026-01-08 Close Value: $26.63 Volume: 2,400 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-13.37 BASE.TO Wed 2026-01-07 Close Value: $26.65 Volume: 5,300 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-12.21 BASE.TO Tue 2026-01-06 Close Value: $26.83 Volume: 10,000 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-1.74 BASE.TO Mon 2026-01-05 Close Value: $26.22 Volume: 12,300 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 BASE.TO Fri 2026-01-02 Close Value: $25.67 Volume: 1,600 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-39.64 BASE.TO Wed 2025-12-31 Close Value: $25.14 Volume: 2,000 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada (DIVIDEND $.20/shr, %0.7955@$25.14, %0.6642@$30.11) Williams PR: %-87.39 BASE.TO Tue 2025-12-30 Close Value: $25.56 Volume: 1,700 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-49.55 BASE.TO Mon 2025-12-29 Close Value: $25.59 Volume: 1,900 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-36.11 BASE.TO Wed 2025-12-24 Close Value: $25.95 Volume: 900 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-9.25 BASE.TO Tue 2025-12-23 Close Value: $25.98 Volume: 1,500 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-1.23 BASE.TO Mon 2025-12-22 Close Value: $26.00 Volume: 20,200 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 BASE.TO Fri 2025-12-19 Close Value: $25.43 Volume: 4,200 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-23.74 BASE.TO Thu 2025-12-18 Close Value: $25.31 Volume: 1,000 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-32.37 BASE.TO Wed 2025-12-17 Close Value: $25.24 Volume: 1,500 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-37.41 BASE.TO Tue 2025-12-16 Close Value: $25.10 Volume: 1,200 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-47.48 BASE.TO Mon 2025-12-15 Close Value: $25.17 Volume: 1,200 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-37.34 BASE.TO Fri 2025-12-12 Close Value: $25.28 Volume: 15,900 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-22.02 BASE.TO Thu 2025-12-11 Close Value: $25.54 Volume: 6,500 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-4.39 BASE.TO Wed 2025-12-10 Close Value: $25.06 Volume: 2,800 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-0.46 BASE.TO Tue 2025-12-09 Close Value: $24.61 Volume: 4,100 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-18.01
Performance Stats
Variables