Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BASE-B.TO $32.50 ($-0.25) {%R-100} +TMX +Yahoo (3d1h43m old) D: 2026-03-28 $0.20/shr 19 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 BASE-B.TO Fri 2026-02-27 Close Value: $34.99 Volume: 200 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada (DIVIDEND $.20/shr, %0.5716@$34.99, %0.6154@$32.50) Williams PR: %-1.22 BASE-B.TO Fri 2026-01-30 Close Value: $30.75 Volume: 1,561 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada (DIVIDEND $.20/shr, %0.6504@$30.75, %0.6154@$32.50) Williams PR: %-72.20 BASE-B.TO Wed 2025-12-31 Close Value: $28.01 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada (DIVIDEND $.20/shr, %0.714@$28.01, %0.6154@$32.50) Williams PR: %-40.18 BASE-B.TO Fri 2026-03-06 Close Value: $32.50 Volume: 3,100 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-100.00 BASE-B.TO Thu 2026-03-05 Close Value: $32.75 Volume: 2,000 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-100.00 BASE-B.TO Wed 2026-03-04 Close Value: $33.72 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-65.18 BASE-B.TO Tue 2026-03-03 Close Value: $33.56 Volume: 6,100 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-71.66 BASE-B.TO Mon 2026-03-02 Close Value: $35.33 Volume: 2,000 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 BASE-B.TO Fri 2026-02-27 Close Value: $34.99 Volume: 200 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada (DIVIDEND $.20/shr, %0.5716@$34.99, %0.6154@$32.50) Williams PR: %-1.22 BASE-B.TO Thu 2026-02-26 Close Value: $35.00 Volume: 600 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-0.61 BASE-B.TO Wed 2026-02-25 Close Value: $34.96 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-1.67 BASE-B.TO Tue 2026-02-24 Close Value: $35.01 Volume: 4,204 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 BASE-B.TO Mon 2026-02-23 Close Value: $34.67 Volume: 201 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 BASE-B.TO Fri 2026-02-20 Close Value: $34.03 Volume: 200 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-11.04 BASE-B.TO Thu 2026-02-19 Close Value: $33.80 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-18.51 BASE-B.TO Wed 2026-02-18 Close Value: $34.00 Volume: 1,150 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-9.59 BASE-B.TO Tue 2026-02-17 Close Value: $33.60 Volume: 456 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-19.95 BASE-B.TO Fri 2026-02-13 Close Value: $33.53 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-21.76 BASE-B.TO Thu 2026-02-12 Close Value: $34.37 Volume: 215 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 BASE-B.TO Wed 2026-02-11 Close Value: $34.32 Volume: 356 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 BASE-B.TO Tue 2026-02-10 Close Value: $33.49 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 BASE-B.TO Mon 2026-02-09 Close Value: $33.49 Volume: 1,000 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 BASE-B.TO Fri 2026-02-06 Close Value: $32.01 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-33.92 BASE-B.TO Thu 2026-02-05 Close Value: $32.78 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 BASE-B.TO Wed 2026-02-04 Close Value: $32.35 Volume: 1,007 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-17.86 BASE-B.TO Tue 2026-02-03 Close Value: $32.47 Volume: 702 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-12.50 BASE-B.TO Mon 2026-02-02 Close Value: $31.32 Volume: 2,535 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-63.84 BASE-B.TO Fri 2026-01-30 Close Value: $30.75 Volume: 1,561 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada (DIVIDEND $.20/shr, %0.6504@$30.75, %0.6154@$32.50) Williams PR: %-72.20 BASE-B.TO Thu 2026-01-29 Close Value: $32.07 Volume: 445 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-24.55 BASE-B.TO Wed 2026-01-28 Close Value: $32.52 Volume: 800 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-7.06 BASE-B.TO Tue 2026-01-27 Close Value: $32.32 Volume: 101 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-12.57 BASE-B.TO Mon 2026-01-26 Close Value: $32.60 Volume: 322 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-4.13 BASE-B.TO Fri 2026-01-23 Close Value: $32.07 Volume: 1,605 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-0.85 BASE-B.TO Thu 2026-01-22 Close Value: $32.06 Volume: 300 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-0.29 BASE-B.TO Wed 2026-01-21 Close Value: $32.07 Volume: 1,660 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 BASE-B.TO Tue 2026-01-20 Close Value: $31.36 Volume: 3,110 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 BASE-B.TO Mon 2026-01-19 Close Value: $31.14 Volume: 340 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-3.54 BASE-B.TO Fri 2026-01-16 Close Value: $31.26 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 BASE-B.TO Thu 2026-01-15 Close Value: $31.00 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-1.26 BASE-B.TO Wed 2026-01-14 Close Value: $31.04 Volume: 100 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 BASE-B.TO Tue 2026-01-13 Close Value: $30.54 Volume: 1,072 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-3.96 BASE-B.TO Mon 2026-01-12 Close Value: $30.35 Volume: 1,000 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-1.98 BASE-B.TO Fri 2026-01-09 Close Value: $29.81 Volume: 250 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 BASE-B.TO Thu 2026-01-08 Close Value: $29.33 Volume: 243 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-8.18 BASE-B.TO Wed 2026-01-07 Close Value: $29.46 Volume: 550 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 BASE-B.TO Tue 2026-01-06 Close Value: $28.79 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-7.75 BASE-B.TO Mon 2026-01-05 Close Value: $28.89 Volume: 2,011 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 BASE-B.TO Fri 2026-01-02 Close Value: $27.87 Volume: 1,300 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-52.68 BASE-B.TO Wed 2025-12-31 Close Value: $28.01 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada (DIVIDEND $.20/shr, %0.714@$28.01, %0.6154@$32.50) Williams PR: %-40.18 BASE-B.TO Tue 2025-12-30 Close Value: $28.04 Volume: 3,000 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-37.50 BASE-B.TO Mon 2025-12-29 Close Value: $28.35 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-8.73 BASE-B.TO Wed 2025-12-24 Close Value: $28.35 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-6.75 BASE-B.TO Tue 2025-12-23 Close Value: $28.28 Volume: 600 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-11.04 BASE-B.TO Mon 2025-12-22 Close Value: $28.46 Volume: 200 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 BASE-B.TO Fri 2025-12-19 Close Value: $27.83 Volume: 1,000 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-18.03 BASE-B.TO Thu 2025-12-18 Close Value: $27.60 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-36.89 BASE-B.TO Wed 2025-12-17 Close Value: $27.56 Volume: 1,305 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-40.16 BASE-B.TO Tue 2025-12-16 Close Value: $27.34 Volume: 500 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-58.20 BASE-B.TO Mon 2025-12-15 Close Value: $27.68 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-30.33 BASE-B.TO Fri 2025-12-12 Close Value: $28.04 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-0.56 BASE-B.TO Thu 2025-12-11 Close Value: $28.05 Volume: 320 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 BASE-B.TO Wed 2025-12-10 Close Value: $27.55 Volume: 1,001 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-6.75 BASE-B.TO Tue 2025-12-09 Close Value: $26.83 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-40.29 BASE-B.TO Mon 2025-12-08 Close Value: $26.92 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-35.92
Performance Stats
Variables