Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BASE-B.TO $33.18 ($-0.59) {%R-100} +TMX +Yahoo (11h17m old) D: 2026-06-27 $0.225/shr 16 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Fri 2026-05-29 Close Value: $34.89 Volume: 100 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada (BASE-B.TO DIV $.30/shr, %0.8598@$34.89, %0.9042@$33.18) Williams PR: %-25.97 Full_Symbol_EOD Thu 2026-04-30 Close Value: $32.81 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada (BASE-B.TO DIV $.20/shr, %0.6096@$32.81, %0.6028@$33.18) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $32.05 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada (BASE-B.TO DIV $.20/shr, %0.624@$32.05, %0.6028@$33.18) Williams PR: %-29.31 Full_Symbol_EOD Wed 2026-06-10 Close Value: $33.18 Volume: 401 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $33.77 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-76.11 Full_Symbol_EOD Fri 2026-06-05 Close Value: $33.80 Volume: 1,200 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-74.90 Full_Symbol_EOD Thu 2026-06-04 Close Value: $35.59 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-2.43 Full_Symbol_EOD Wed 2026-06-03 Close Value: $35.59 Volume: 100 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-2.43 Full_Symbol_EOD Tue 2026-06-02 Close Value: $35.65 Volume: 600 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $35.18 Volume: 1,700 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-13.42 Full_Symbol_EOD Fri 2026-05-29 Close Value: $34.89 Volume: 100 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada (BASE-B.TO DIV $.30/shr, %0.8598@$34.89, %0.9042@$33.18) Williams PR: %-25.97 Full_Symbol_EOD Thu 2026-05-28 Close Value: $34.85 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-27.71 Full_Symbol_EOD Wed 2026-05-27 Close Value: $34.84 Volume: 2,100 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-28.14 Full_Symbol_EOD Tue 2026-05-26 Close Value: $34.80 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-29.87 Full_Symbol_EOD Mon 2026-05-25 Close Value: $34.64 Volume: 101 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-36.80 Full_Symbol_EOD Fri 2026-05-22 Close Value: $33.93 Volume: 500 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-60.70 Full_Symbol_EOD Thu 2026-05-21 Close Value: $33.63 Volume: 400 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-72.37 Full_Symbol_EOD Wed 2026-05-20 Close Value: $33.39 Volume: 1,700 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-80.77 Full_Symbol_EOD Tue 2026-05-19 Close Value: $33.97 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-56.72 Full_Symbol_EOD Fri 2026-05-15 Close Value: $35.33 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-5.97 Full_Symbol_EOD Thu 2026-05-14 Close Value: $35.44 Volume: 727 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-1.87 Full_Symbol_EOD Wed 2026-05-13 Close Value: $35.49 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $35.39 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-0.39 Full_Symbol_EOD Mon 2026-05-11 Close Value: $35.40 Volume: 511 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $34.78 Volume: 281 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-1.99 Full_Symbol_EOD Thu 2026-05-07 Close Value: $34.82 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $33.60 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-53.25 Full_Symbol_EOD Tue 2026-05-05 Close Value: $32.92 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-93.49 Full_Symbol_EOD Mon 2026-05-04 Close Value: $33.10 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-85.85 Full_Symbol_EOD Fri 2026-05-01 Close Value: $33.13 Volume: 650 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-84.91 Full_Symbol_EOD Thu 2026-04-30 Close Value: $32.81 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada (BASE-B.TO DIV $.20/shr, %0.6096@$32.81, %0.6028@$33.18) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $33.37 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Tue 2026-04-28 Close Value: $33.38 Volume: 1,000 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-92.26 Full_Symbol_EOD Mon 2026-04-27 Close Value: $33.96 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-72.39 Full_Symbol_EOD Fri 2026-04-24 Close Value: $33.67 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-71.59 Full_Symbol_EOD Thu 2026-04-23 Close Value: $34.30 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-35.80 Full_Symbol_EOD Wed 2026-04-22 Close Value: $34.33 Volume: 617 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-34.09 Full_Symbol_EOD Tue 2026-04-21 Close Value: $34.36 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-32.39 Full_Symbol_EOD Mon 2026-04-20 Close Value: $34.38 Volume: 1,411 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-30.05 Full_Symbol_EOD Fri 2026-04-17 Close Value: $34.50 Volume: 400 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-14.93 Full_Symbol_EOD Thu 2026-04-16 Close Value: $34.25 Volume: 115 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-23.61 Full_Symbol_EOD Wed 2026-04-15 Close Value: $34.86 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-2.08 Full_Symbol_EOD Tue 2026-04-14 Close Value: $34.93 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $34.77 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $34.73 Volume: 190 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $34.49 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $33.59 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-3.48 Full_Symbol_EOD Tue 2026-04-07 Close Value: $33.49 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-5.97 Full_Symbol_EOD Mon 2026-04-06 Close Value: $33.17 Volume: 501 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-13.93 Full_Symbol_EOD Thu 2026-04-02 Close Value: $33.73 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $33.10 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $32.05 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada (BASE-B.TO DIV $.20/shr, %0.624@$32.05, %0.6028@$33.18) Williams PR: %-29.31 Full_Symbol_EOD Mon 2026-03-30 Close Value: $32.24 Volume: 501 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-23.56 Full_Symbol_EOD Fri 2026-03-27 Close Value: $31.56 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-44.94 Full_Symbol_EOD Thu 2026-03-26 Close Value: $31.58 Volume: 600 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-44.35 Full_Symbol_EOD Wed 2026-03-25 Close Value: $32.03 Volume: 1,100 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-30.95 Full_Symbol_EOD Tue 2026-03-24 Close Value: $30.59 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-73.81 Full_Symbol_EOD Mon 2026-03-23 Close Value: $30.74 Volume: 1,801 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-74.31 Full_Symbol_EOD Fri 2026-03-20 Close Value: $29.71 Volume: 210 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $30.63 Volume: 1,675 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $31.63 Volume: 245 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-98.40 Full_Symbol_EOD Tue 2026-03-17 Close Value: $32.16 Volume: 4,265 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-84.31 Full_Symbol_EOD Mon 2026-03-16 Close Value: $31.57 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $31.73 Volume: 7,018 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $33.02 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-71.52 Full_Symbol_EOD Wed 2026-03-11 Close Value: $32.98 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-72.76
Performance Stats
Variables