Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BASE-B.TO $33.19 ($-0.17) {%R-100} +TMX +Yahoo (6h24m old) D: 2026-09-30 $0.30/shr 13 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Mon 2026-08-31 Close Value: $35.12 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada (BASE-B.TO DIV $.30/shr, %0.8542@$35.12, %0.9039@$33.19) Williams PR: %-32.91 Full_Symbol_EOD Fri 2026-07-31 Close Value: $32.57 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada (BASE-B.TO DIV $.30/shr, %0.9211@$32.57, %0.9039@$33.19) Williams PR: %-5.81 Full_Symbol_EOD Tue 2026-06-30 Close Value: $32.59 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada (BASE-B.TO DIV $.30/shr, %0.9205@$32.59, %0.9039@$33.19) Williams PR: %-93.22 Full_Symbol_EOD Tue 2026-09-15 Close Value: $33.19 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-09-14 Close Value: $33.36 Volume: 200 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-09-11 Close Value: $33.90 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-09-10 Close Value: $34.86 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-55.32 Full_Symbol_EOD Wed 2026-09-09 Close Value: $34.81 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-58.87 Full_Symbol_EOD Tue 2026-09-08 Close Value: $34.81 Volume: 100 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-58.87 Full_Symbol_EOD Fri 2026-09-04 Close Value: $34.86 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-49.37 Full_Symbol_EOD Thu 2026-09-03 Close Value: $34.71 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-58.86 Full_Symbol_EOD Wed 2026-09-02 Close Value: $34.23 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-89.24 Full_Symbol_EOD Tue 2026-09-01 Close Value: $34.60 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-65.82 Full_Symbol_EOD Mon 2026-08-31 Close Value: $35.12 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada (BASE-B.TO DIV $.30/shr, %0.8542@$35.12, %0.9039@$33.19) Williams PR: %-32.91 Full_Symbol_EOD Fri 2026-08-28 Close Value: $35.64 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-27 Close Value: $35.58 Volume: 1,100 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-1.30 Full_Symbol_EOD Wed 2026-08-26 Close Value: $35.40 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-11.24 Full_Symbol_EOD Tue 2026-08-25 Close Value: $35.30 Volume: 2,000 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-16.85 Full_Symbol_EOD Mon 2026-08-24 Close Value: $34.92 Volume: 800 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-31.63 Full_Symbol_EOD Fri 2026-08-21 Close Value: $34.35 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-28.89 Full_Symbol_EOD Thu 2026-08-20 Close Value: $34.40 Volume: 148 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-25.19 Full_Symbol_EOD Wed 2026-08-19 Close Value: $34.74 Volume: 300 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-18 Close Value: $34.61 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-17 Close Value: $34.06 Volume: 215 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-19.05 Full_Symbol_EOD Fri 2026-08-14 Close Value: $34.25 Volume: 100 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-12.09 Full_Symbol_EOD Thu 2026-08-13 Close Value: $34.15 Volume: 320 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-15.75 Full_Symbol_EOD Wed 2026-08-12 Close Value: $34.58 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $34.34 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $34.34 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $33.82 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-3.21 Full_Symbol_EOD Thu 2026-08-06 Close Value: $33.91 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $33.45 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $33.43 Volume: 808 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $32.57 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada (BASE-B.TO DIV $.30/shr, %0.9211@$32.57, %0.9039@$33.19) Williams PR: %-5.81 Full_Symbol_EOD Thu 2026-07-30 Close Value: $31.85 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-52.26 Full_Symbol_EOD Wed 2026-07-29 Close Value: $32.38 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-18.06 Full_Symbol_EOD Tue 2026-07-28 Close Value: $32.46 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-12.90 Full_Symbol_EOD Mon 2026-07-27 Close Value: $32.49 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-10.97 Full_Symbol_EOD Fri 2026-07-24 Close Value: $32.43 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-14.84 Full_Symbol_EOD Thu 2026-07-23 Close Value: $32.65 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-0.65 Full_Symbol_EOD Wed 2026-07-22 Close Value: $32.56 Volume: 717 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-6.45 Full_Symbol_EOD Tue 2026-07-21 Close Value: $32.04 Volume: 300 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-36.73 Full_Symbol_EOD Mon 2026-07-20 Close Value: $31.11 Volume: 1,101 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $31.36 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $32.24 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-48.65 Full_Symbol_EOD Wed 2026-07-15 Close Value: $31.70 Volume: 1,274 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-97.78 Full_Symbol_EOD Tue 2026-07-14 Close Value: $32.11 Volume: 603 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-70.27 Full_Symbol_EOD Mon 2026-07-13 Close Value: $31.93 Volume: 2,004 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-82.43 Full_Symbol_EOD Fri 2026-07-10 Close Value: $31.74 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-97.70 Full_Symbol_EOD Thu 2026-07-09 Close Value: $31.77 Volume: 1,580 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-96.71 Full_Symbol_EOD Wed 2026-07-08 Close Value: $31.67 Volume: 201 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $31.80 Volume: 881 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $32.58 Volume: 301 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-89.55 Full_Symbol_EOD Fri 2026-07-03 Close Value: $32.22 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-99.72 Full_Symbol_EOD Thu 2026-07-02 Close Value: $32.21 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $32.59 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada (BASE-B.TO DIV $.30/shr, %0.9205@$32.59, %0.9039@$33.19) Williams PR: %-93.22 Full_Symbol_EOD Mon 2026-06-29 Close Value: $32.78 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-87.61 Full_Symbol_EOD Fri 2026-06-26 Close Value: $32.98 Volume: 601 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-81.71 Full_Symbol_EOD Thu 2026-06-25 Close Value: $33.15 Volume: 1,300 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-83.87 Full_Symbol_EOD Wed 2026-06-24 Close Value: $32.66 Volume: 5,200 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-99.68 Full_Symbol_EOD Tue 2026-06-23 Close Value: $33.63 Volume: 100 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-82.49 Full_Symbol_EOD Mon 2026-06-22 Close Value: $34.71 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-40.47 Full_Symbol_EOD Fri 2026-06-19 Close Value: $34.84 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-35.41 Full_Symbol_EOD Thu 2026-06-18 Close Value: $35.32 Volume: 0 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-16.73 Full_Symbol_EOD Wed 2026-06-17 Close Value: $35.75 Volume: 100 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables