Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BAC-PB.US $24.83 ($-0.08) {%R-100} +TMX +Yahoo (15h23m old) D: 2026-07-31 $0.375/shr 1 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-05-01 Close Value: $24.99 Volume: 113,934 Type: Preferred Stock Name: Bank of America Corporation Region: USA (BAC-PB.US DIV $.375/shr, %1.5006@$24.99, %1.5103@$24.83) Williams PR: %-91.49 Full_Symbol_EOD Wed 2026-07-29 Close Value: $24.83 Volume: 89,551 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $24.91 Volume: 84,876 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-07-27 Close Value: $24.90 Volume: 91,152 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-70.83 Full_Symbol_EOD Fri 2026-07-24 Close Value: $24.86 Volume: 54,293 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-88.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $24.84 Volume: 107,975 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-96.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $24.98 Volume: 47,770 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-51.60 Full_Symbol_EOD Tue 2026-07-21 Close Value: $24.98 Volume: 83,868 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-64.44 Full_Symbol_EOD Mon 2026-07-20 Close Value: $25.01 Volume: 80,215 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-54.32 Full_Symbol_EOD Fri 2026-07-17 Close Value: $25.03 Volume: 54,030 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-45.49 Full_Symbol_EOD Thu 2026-07-16 Close Value: $25.02 Volume: 53,709 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-49.28 Full_Symbol_EOD Wed 2026-07-15 Close Value: $25.01 Volume: 93,572 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-51.85 Full_Symbol_EOD Tue 2026-07-14 Close Value: $24.97 Volume: 69,546 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-07-13 Close Value: $24.98 Volume: 192,269 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-62.96 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.04 Volume: 74,205 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-42.86 Full_Symbol_EOD Thu 2026-07-09 Close Value: $25.06 Volume: 84,451 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-35.71 Full_Symbol_EOD Wed 2026-07-08 Close Value: $24.93 Volume: 125,655 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-82.14 Full_Symbol_EOD Tue 2026-07-07 Close Value: $25.03 Volume: 43,130 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-57.35 Full_Symbol_EOD Mon 2026-07-06 Close Value: $25.04 Volume: 41,966 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-52.94 Full_Symbol_EOD Thu 2026-07-02 Close Value: $25.04 Volume: 59,592 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-65.96 Full_Symbol_EOD Wed 2026-07-01 Close Value: $25.06 Volume: 45,368 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-61.85 Full_Symbol_EOD Tue 2026-06-30 Close Value: $25.01 Volume: 168,527 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-72.34 Full_Symbol_EOD Mon 2026-06-29 Close Value: $25.04 Volume: 146,195 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-57.78 Full_Symbol_EOD Fri 2026-06-26 Close Value: $24.97 Volume: 59,183 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-61.29 Full_Symbol_EOD Thu 2026-06-25 Close Value: $24.91 Volume: 110,706 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-70.97 Full_Symbol_EOD Wed 2026-06-24 Close Value: $25.00 Volume: 100,244 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-56.45 Full_Symbol_EOD Tue 2026-06-23 Close Value: $25.02 Volume: 37,123 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-53.23 Full_Symbol_EOD Mon 2026-06-22 Close Value: $25.08 Volume: 64,764 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-43.55 Full_Symbol_EOD Thu 2026-06-18 Close Value: $25.16 Volume: 57,004 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-30.65 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.17 Volume: 85,258 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-29.03 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.22 Volume: 158,170 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-20.97 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.12 Volume: 113,156 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-20.41 Full_Symbol_EOD Fri 2026-06-12 Close Value: $24.97 Volume: 56,993 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-25.53 Full_Symbol_EOD Thu 2026-06-11 Close Value: $24.99 Volume: 101,803 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-15.91 Full_Symbol_EOD Wed 2026-06-10 Close Value: $24.93 Volume: 310,948 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-15.38 Full_Symbol_EOD Tue 2026-06-09 Close Value: $24.83 Volume: 209,034 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-34.04 Full_Symbol_EOD Mon 2026-06-08 Close Value: $24.82 Volume: 66,326 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-36.17 Full_Symbol_EOD Fri 2026-06-05 Close Value: $24.86 Volume: 138,500 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-27.66 Full_Symbol_EOD Thu 2026-06-04 Close Value: $24.90 Volume: 83,030 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-19.15 Full_Symbol_EOD Wed 2026-06-03 Close Value: $24.86 Volume: 78,522 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-27.66 Full_Symbol_EOD Tue 2026-06-02 Close Value: $24.96 Volume: 102,977 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-8.33 Full_Symbol_EOD Mon 2026-06-01 Close Value: $24.98 Volume: 88,762 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-7.14 Full_Symbol_EOD Fri 2026-05-29 Close Value: $24.94 Volume: 193,338 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $24.92 Volume: 76,015 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-28.57 Full_Symbol_EOD Wed 2026-05-27 Close Value: $24.78 Volume: 87,579 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-53.57 Full_Symbol_EOD Tue 2026-05-26 Close Value: $24.75 Volume: 119,471 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-58.93 Full_Symbol_EOD Fri 2026-05-22 Close Value: $24.61 Volume: 100,813 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-83.93 Full_Symbol_EOD Thu 2026-05-21 Close Value: $24.65 Volume: 164,541 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-76.79 Full_Symbol_EOD Wed 2026-05-20 Close Value: $24.73 Volume: 153,042 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-72.92 Full_Symbol_EOD Tue 2026-05-19 Close Value: $24.70 Volume: 79,700 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-18 Close Value: $24.84 Volume: 120,049 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-92.17 Full_Symbol_EOD Fri 2026-05-15 Close Value: $24.84 Volume: 105,819 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $24.97 Volume: 63,656 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-80.36 Full_Symbol_EOD Wed 2026-05-13 Close Value: $24.96 Volume: 69,640 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-83.04 Full_Symbol_EOD Tue 2026-05-12 Close Value: $25.01 Volume: 139,708 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-73.21 Full_Symbol_EOD Mon 2026-05-11 Close Value: $25.03 Volume: 42,028 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-69.64 Full_Symbol_EOD Fri 2026-05-08 Close Value: $25.08 Volume: 80,224 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-60.71 Full_Symbol_EOD Thu 2026-05-07 Close Value: $25.04 Volume: 53,453 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-67.86 Full_Symbol_EOD Wed 2026-05-06 Close Value: $25.01 Volume: 87,861 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-73.21 Full_Symbol_EOD Tue 2026-05-05 Close Value: $24.99 Volume: 117,225 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-76.79 Full_Symbol_EOD Mon 2026-05-04 Close Value: $24.96 Volume: 126,164 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-82.14 Full_Symbol_EOD Fri 2026-05-01 Close Value: $24.99 Volume: 113,934 Type: Preferred Stock Name: Bank of America Corporation Region: USA (BAC-PB.US DIV $.375/shr, %1.5006@$24.99, %1.5103@$24.83) Williams PR: %-91.49 Full_Symbol_EOD Thu 2026-04-30 Close Value: $25.30 Volume: 52,210 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-41.38 Full_Symbol_EOD Wed 2026-04-29 Close Value: $25.28 Volume: 56,019 Type: Preferred Stock Name: Bank of America Corporation Region: USA Williams PR: %-48.28
Performance Stats
Variables