Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AX-PE.TO $20.25 ($-0.15) {%R-100} +TMX +Yahoo (1d17h31m old) D: 2025-12-29 $0.45/shr 88 days.
Sep 2025 Aug 2025 Jul 2025 AX-PE.TO Mon 2025-09-29 Close Value: $20.85 Volume: 5,436 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada (DIVIDEND $.45/shr, %2.1583@$20.85, %2.2222@$20.25) Williams PR: %-50.00 AX-PE.TO Wed 2025-10-01 Close Value: $20.25 Volume: 3,400 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-100.00 AX-PE.TO Tue 2025-09-30 Close Value: $20.40 Volume: 11,300 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-95.00 AX-PE.TO Mon 2025-09-29 Close Value: $20.85 Volume: 5,436 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada (DIVIDEND $.45/shr, %2.1583@$20.85, %2.2222@$20.25) Williams PR: %-50.00 AX-PE.TO Fri 2025-09-26 Close Value: $20.85 Volume: 3,000 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-50.00 AX-PE.TO Thu 2025-09-25 Close Value: $20.85 Volume: 10,175 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-50.00 AX-PE.TO Wed 2025-09-24 Close Value: $20.84 Volume: 4,400 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-51.00 AX-PE.TO Tue 2025-09-23 Close Value: $21.08 Volume: 2,070 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-27.00 AX-PE.TO Mon 2025-09-22 Close Value: $21.14 Volume: 2,100 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-21.00 AX-PE.TO Fri 2025-09-19 Close Value: $21.01 Volume: 5,300 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-34.00 AX-PE.TO Thu 2025-09-18 Close Value: $20.99 Volume: 5,125 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-36.00 AX-PE.TO Wed 2025-09-17 Close Value: $20.86 Volume: 11,452 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-49.00 AX-PE.TO Tue 2025-09-16 Close Value: $20.53 Volume: 10,390 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-82.00 AX-PE.TO Mon 2025-09-15 Close Value: $20.52 Volume: 31,020 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-89.25 AX-PE.TO Fri 2025-09-12 Close Value: $21.30 Volume: 1,600 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-8.62 AX-PE.TO Thu 2025-09-11 Close Value: $21.30 Volume: 100 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-8.62 AX-PE.TO Wed 2025-09-10 Close Value: $21.30 Volume: 2,500 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-8.62 AX-PE.TO Tue 2025-09-09 Close Value: $21.29 Volume: 3,990 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-10.34 AX-PE.TO Mon 2025-09-08 Close Value: $21.30 Volume: 6,270 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-8.62 AX-PE.TO Fri 2025-09-05 Close Value: $21.27 Volume: 600 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-7.23 AX-PE.TO Thu 2025-09-04 Close Value: $21.10 Volume: 510 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-27.71 AX-PE.TO Wed 2025-09-03 Close Value: $21.15 Volume: 2,180 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-21.69 AX-PE.TO Tue 2025-09-02 Close Value: $21.31 Volume: 3,610 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-2.41 AX-PE.TO Fri 2025-08-29 Close Value: $20.90 Volume: 3,598 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-11.39 AX-PE.TO Thu 2025-08-28 Close Value: $20.96 Volume: 1,800 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-3.80 AX-PE.TO Wed 2025-08-27 Close Value: $20.89 Volume: 1,200 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-18.82 AX-PE.TO Tue 2025-08-26 Close Value: $20.85 Volume: 0 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-35.00 AX-PE.TO Mon 2025-08-25 Close Value: $20.85 Volume: 1,400 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-35.00 AX-PE.TO Fri 2025-08-22 Close Value: $20.87 Volume: 700 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-33.00 AX-PE.TO Thu 2025-08-21 Close Value: $20.80 Volume: 100 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-40.00 AX-PE.TO Wed 2025-08-20 Close Value: $20.77 Volume: 900 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-43.00 AX-PE.TO Tue 2025-08-19 Close Value: $20.81 Volume: 6,497 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-39.00 AX-PE.TO Mon 2025-08-18 Close Value: $20.55 Volume: 5,600 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-65.00 AX-PE.TO Fri 2025-08-15 Close Value: $20.64 Volume: 3,700 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-60.00 AX-PE.TO Thu 2025-08-14 Close Value: $20.58 Volume: 8,367 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-65.45 AX-PE.TO Wed 2025-08-13 Close Value: $20.50 Volume: 4,945 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-72.73 AX-PE.TO Tue 2025-08-12 Close Value: $20.50 Volume: 200 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-72.73 AX-PE.TO Mon 2025-08-11 Close Value: $20.50 Volume: 25,545 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-72.73 AX-PE.TO Fri 2025-08-08 Close Value: $20.68 Volume: 21,200 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-77.50 AX-PE.TO Thu 2025-08-07 Close Value: $21.20 Volume: 1,100 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-12.50 AX-PE.TO Wed 2025-08-06 Close Value: $21.12 Volume: 3,050 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-22.50 AX-PE.TO Tue 2025-08-05 Close Value: $21.05 Volume: 1,100 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-31.25 AX-PE.TO Fri 2025-08-01 Close Value: $21.00 Volume: 4,950 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-37.50 AX-PE.TO Thu 2025-07-31 Close Value: $21.00 Volume: 260 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-37.50 AX-PE.TO Wed 2025-07-30 Close Value: $20.97 Volume: 4,785 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-41.25 AX-PE.TO Tue 2025-07-29 Close Value: $21.00 Volume: 400 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-37.50 AX-PE.TO Mon 2025-07-28 Close Value: $20.80 Volume: 4,435 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-57.14 AX-PE.TO Fri 2025-07-25 Close Value: $20.95 Volume: 3,100 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-35.71 AX-PE.TO Thu 2025-07-24 Close Value: $20.75 Volume: 3,300 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-19.35 AX-PE.TO Wed 2025-07-23 Close Value: $20.61 Volume: 1,800 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-64.52 AX-PE.TO Tue 2025-07-22 Close Value: $20.77 Volume: 4,900 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-12.90 AX-PE.TO Mon 2025-07-21 Close Value: $20.56 Volume: 3,600 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-80.65 AX-PE.TO Fri 2025-07-18 Close Value: $20.73 Volume: 0 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-25.81 AX-PE.TO Thu 2025-07-17 Close Value: $20.73 Volume: 500 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-25.81 AX-PE.TO Wed 2025-07-16 Close Value: $20.62 Volume: 1,905 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-78.18 AX-PE.TO Tue 2025-07-15 Close Value: $20.63 Volume: 5,071 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-76.36 AX-PE.TO Mon 2025-07-14 Close Value: $20.65 Volume: 1,600 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-72.73 AX-PE.TO Fri 2025-07-11 Close Value: $20.68 Volume: 2,300 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-67.27 AX-PE.TO Thu 2025-07-10 Close Value: $20.74 Volume: 3,250 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-56.36 AX-PE.TO Wed 2025-07-09 Close Value: $20.74 Volume: 600 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-56.36 AX-PE.TO Tue 2025-07-08 Close Value: $20.72 Volume: 0 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-66.15 AX-PE.TO Mon 2025-07-07 Close Value: $20.72 Volume: 2,102 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-66.15 AX-PE.TO Fri 2025-07-04 Close Value: $20.62 Volume: 2,000 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-81.54 AX-PE.TO Thu 2025-07-03 Close Value: $20.81 Volume: 100 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-52.31 AX-PE.TO Wed 2025-07-02 Close Value: $20.80 Volume: 21,367 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-53.85
Performance Stats
Variables