Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AW.TO $36.45 ($0.65) {%R-45} +TMX +Yahoo (1h50m old) D: 2026-06-15 $0.48/shr -3 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Mon 2026-06-15 Close Value: $36.11 Volume: 14,200 Type: Common Stock Name: A&W Food Services of Canada Region: Canada (AW.TO DIV $.48/shr, %1.3293@$36.11, %1.3169@$36.45) Williams PR: %-77.19 Full_Symbol_EOD Wed 2026-06-17 Close Value: $36.45 Volume: 3,636 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-45.38 Full_Symbol_EOD Tue 2026-06-16 Close Value: $35.80 Volume: 16,200 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $36.11 Volume: 14,200 Type: Common Stock Name: A&W Food Services of Canada Region: Canada (AW.TO DIV $.48/shr, %1.3293@$36.11, %1.3169@$36.45) Williams PR: %-77.19 Full_Symbol_EOD Fri 2026-06-12 Close Value: $36.80 Volume: 3,900 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-17.39 Full_Symbol_EOD Thu 2026-06-11 Close Value: $36.40 Volume: 8,900 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-52.17 Full_Symbol_EOD Wed 2026-06-10 Close Value: $36.60 Volume: 4,000 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-33.90 Full_Symbol_EOD Tue 2026-06-09 Close Value: $36.50 Volume: 5,915 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $36.00 Volume: 12,597 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $36.01 Volume: 12,653 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-51.03 Full_Symbol_EOD Thu 2026-06-04 Close Value: $36.00 Volume: 6,577 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-51.55 Full_Symbol_EOD Wed 2026-06-03 Close Value: $36.09 Volume: 7,671 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-40.99 Full_Symbol_EOD Tue 2026-06-02 Close Value: $36.46 Volume: 8,499 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-24.22 Full_Symbol_EOD Mon 2026-06-01 Close Value: $36.24 Volume: 3,873 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-34.08 Full_Symbol_EOD Fri 2026-05-29 Close Value: $36.28 Volume: 6,612 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-32.29 Full_Symbol_EOD Thu 2026-05-28 Close Value: $36.49 Volume: 4,594 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-22.87 Full_Symbol_EOD Wed 2026-05-27 Close Value: $36.28 Volume: 29,599 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-32.29 Full_Symbol_EOD Tue 2026-05-26 Close Value: $37.00 Volume: 10,758 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-18.32 Full_Symbol_EOD Mon 2026-05-25 Close Value: $36.11 Volume: 6,216 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-50.92 Full_Symbol_EOD Fri 2026-05-22 Close Value: $36.05 Volume: 7,314 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-53.11 Full_Symbol_EOD Thu 2026-05-21 Close Value: $36.26 Volume: 9,348 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-45.42 Full_Symbol_EOD Wed 2026-05-20 Close Value: $36.03 Volume: 17,805 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Tue 2026-05-19 Close Value: $35.89 Volume: 12,021 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-58.97 Full_Symbol_EOD Fri 2026-05-15 Close Value: $35.26 Volume: 14,807 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-82.05 Full_Symbol_EOD Thu 2026-05-14 Close Value: $34.95 Volume: 20,732 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-93.41 Full_Symbol_EOD Wed 2026-05-13 Close Value: $35.11 Volume: 18,640 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-99.17 Full_Symbol_EOD Tue 2026-05-12 Close Value: $35.57 Volume: 17,695 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-92.34 Full_Symbol_EOD Mon 2026-05-11 Close Value: $35.53 Volume: 19,232 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $36.01 Volume: 24,660 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-88.17 Full_Symbol_EOD Thu 2026-05-07 Close Value: $36.55 Volume: 13,157 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-76.61 Full_Symbol_EOD Wed 2026-05-06 Close Value: $36.58 Volume: 10,888 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-81.61 Full_Symbol_EOD Tue 2026-05-05 Close Value: $37.00 Volume: 5,252 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-57.47 Full_Symbol_EOD Mon 2026-05-04 Close Value: $36.40 Volume: 13,088 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-91.95 Full_Symbol_EOD Fri 2026-05-01 Close Value: $37.02 Volume: 8,031 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-65.77 Full_Symbol_EOD Thu 2026-04-30 Close Value: $36.97 Volume: 9,790 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-69.13 Full_Symbol_EOD Wed 2026-04-29 Close Value: $37.11 Volume: 7,894 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-59.73 Full_Symbol_EOD Tue 2026-04-28 Close Value: $37.10 Volume: 4,957 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-57.32 Full_Symbol_EOD Mon 2026-04-27 Close Value: $37.03 Volume: 5,325 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-61.78 Full_Symbol_EOD Fri 2026-04-24 Close Value: $36.59 Volume: 12,960 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-89.81 Full_Symbol_EOD Thu 2026-04-23 Close Value: $37.39 Volume: 8,902 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-38.85 Full_Symbol_EOD Wed 2026-04-22 Close Value: $36.87 Volume: 11,855 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-71.97 Full_Symbol_EOD Tue 2026-04-21 Close Value: $37.05 Volume: 5,510 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-60.51 Full_Symbol_EOD Mon 2026-04-20 Close Value: $37.48 Volume: 4,013 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-33.12 Full_Symbol_EOD Fri 2026-04-17 Close Value: $37.44 Volume: 19,594 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-32.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $37.40 Volume: 5,300 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-29.45 Full_Symbol_EOD Wed 2026-04-15 Close Value: $36.85 Volume: 19,779 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-53.09 Full_Symbol_EOD Tue 2026-04-14 Close Value: $37.59 Volume: 24,043 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Mon 2026-04-13 Close Value: $37.10 Volume: 11,333 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-18.90 Full_Symbol_EOD Fri 2026-04-10 Close Value: $37.18 Volume: 3,660 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-14.02 Full_Symbol_EOD Thu 2026-04-09 Close Value: $37.01 Volume: 3,171 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-24.39 Full_Symbol_EOD Wed 2026-04-08 Close Value: $37.15 Volume: 9,248 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-15.76 Full_Symbol_EOD Tue 2026-04-07 Close Value: $36.99 Volume: 3,123 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-25.45 Full_Symbol_EOD Mon 2026-04-06 Close Value: $36.65 Volume: 6,323 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-46.06 Full_Symbol_EOD Thu 2026-04-02 Close Value: $37.25 Volume: 4,869 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-9.70 Full_Symbol_EOD Wed 2026-04-01 Close Value: $37.35 Volume: 5,471 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-3.64 Full_Symbol_EOD Tue 2026-03-31 Close Value: $37.25 Volume: 4,897 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $36.44 Volume: 10,126 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-48.87 Full_Symbol_EOD Fri 2026-03-27 Close Value: $35.95 Volume: 3,270 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-85.82 Full_Symbol_EOD Thu 2026-03-26 Close Value: $36.40 Volume: 4,361 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-53.90 Full_Symbol_EOD Wed 2026-03-25 Close Value: $35.77 Volume: 11,981 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-98.87 Full_Symbol_EOD Tue 2026-03-24 Close Value: $36.00 Volume: 3,537 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-87.62 Full_Symbol_EOD Mon 2026-03-23 Close Value: $36.00 Volume: 7,326 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-87.80 Full_Symbol_EOD Fri 2026-03-20 Close Value: $35.77 Volume: 7,163 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-99.02 Full_Symbol_EOD Thu 2026-03-19 Close Value: $36.97 Volume: 6,774 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-40.49 Full_Symbol_EOD Wed 2026-03-18 Close Value: $36.26 Volume: 2,536 Type: Common Stock Name: A&W Food Services of Canada Region: Canada Williams PR: %-75.12
Performance Stats
Variables