Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AW.TO $37.00 ($-0.09) {%R-100} +TMX +Yahoo (2d13h41m old) D: 2026-03-16 $0.48/shr 57 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 AW.TO Mon 2025-12-15 Close Value: $37.13 Volume: 5,800 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada (DIVIDEND $.48/shr, %1.2928@$37.13, %1.2973@$37.00) Williams PR: %-90.58 AW.TO Fri 2026-01-16 Close Value: $37.00 Volume: 10,294 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-100.00 AW.TO Thu 2026-01-15 Close Value: $37.09 Volume: 14,200 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-100.00 AW.TO Wed 2026-01-14 Close Value: $37.66 Volume: 11,200 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-80.16 AW.TO Tue 2026-01-13 Close Value: $38.60 Volume: 2,200 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-5.56 AW.TO Mon 2026-01-12 Close Value: $38.31 Volume: 2,900 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-28.57 AW.TO Fri 2026-01-09 Close Value: $38.41 Volume: 2,400 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-21.03 AW.TO Thu 2026-01-08 Close Value: $38.24 Volume: 1,500 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-27.83 AW.TO Wed 2026-01-07 Close Value: $38.19 Volume: 11,400 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-32.17 AW.TO Tue 2026-01-06 Close Value: $37.65 Volume: 2,800 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-73.63 AW.TO Mon 2026-01-05 Close Value: $37.78 Volume: 2,200 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-55.67 AW.TO Fri 2026-01-02 Close Value: $37.85 Volume: 3,100 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-29.41 AW.TO Wed 2025-12-31 Close Value: $37.76 Volume: 4,900 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-31.19 AW.TO Tue 2025-12-30 Close Value: $37.97 Volume: 9,400 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-11.93 AW.TO Mon 2025-12-29 Close Value: $37.75 Volume: 9,900 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-32.11 AW.TO Wed 2025-12-24 Close Value: $38.07 Volume: 7,100 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-22.63 AW.TO Tue 2025-12-23 Close Value: $37.85 Volume: 10,300 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-38.69 AW.TO Mon 2025-12-22 Close Value: $37.65 Volume: 2,900 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-53.28 AW.TO Fri 2025-12-19 Close Value: $37.67 Volume: 9,100 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-51.82 AW.TO Thu 2025-12-18 Close Value: $37.50 Volume: 10,200 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-64.23 AW.TO Wed 2025-12-17 Close Value: $37.37 Volume: 7,300 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-73.72 AW.TO Tue 2025-12-16 Close Value: $37.34 Volume: 7,600 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-75.36 AW.TO Mon 2025-12-15 Close Value: $37.13 Volume: 5,800 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada (DIVIDEND $.48/shr, %1.2928@$37.13, %1.2973@$37.00) Williams PR: %-90.58 AW.TO Fri 2025-12-12 Close Value: $37.80 Volume: 4,400 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-42.03 AW.TO Thu 2025-12-11 Close Value: $37.75 Volume: 6,400 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-45.65 AW.TO Wed 2025-12-10 Close Value: $37.53 Volume: 4,100 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-58.22 AW.TO Tue 2025-12-09 Close Value: $37.69 Volume: 8,700 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-45.39 AW.TO Mon 2025-12-08 Close Value: $38.22 Volume: 5,800 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-10.53 AW.TO Fri 2025-12-05 Close Value: $37.50 Volume: 2,100 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-22.45 AW.TO Thu 2025-12-04 Close Value: $37.55 Volume: 2,800 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-20.41 AW.TO Wed 2025-12-03 Close Value: $37.50 Volume: 6,500 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-22.45 AW.TO Tue 2025-12-02 Close Value: $37.65 Volume: 4,200 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-16.33 AW.TO Mon 2025-12-01 Close Value: $37.49 Volume: 6,500 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-22.86 AW.TO Fri 2025-11-28 Close Value: $37.41 Volume: 7,100 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-26.12 AW.TO Thu 2025-11-27 Close Value: $37.38 Volume: 9,900 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-27.35 AW.TO Wed 2025-11-26 Close Value: $37.91 Volume: 8,300 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-5.19 AW.TO Tue 2025-11-25 Close Value: $37.54 Volume: 5,500 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-17.98 AW.TO Mon 2025-11-24 Close Value: $37.57 Volume: 16,800 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-16.48 AW.TO Fri 2025-11-21 Close Value: $37.30 Volume: 4,900 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-23.57 AW.TO Thu 2025-11-20 Close Value: $37.65 Volume: 5,000 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-10.27 AW.TO Wed 2025-11-19 Close Value: $37.60 Volume: 7,800 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %0.00 AW.TO Tue 2025-11-18 Close Value: $36.55 Volume: 6,400 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-42.73 AW.TO Mon 2025-11-17 Close Value: $35.62 Volume: 8,000 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-87.96 AW.TO Fri 2025-11-14 Close Value: $36.30 Volume: 5,200 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-67.73 AW.TO Thu 2025-11-13 Close Value: $37.00 Volume: 4,400 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-45.37 AW.TO Wed 2025-11-12 Close Value: $36.97 Volume: 5,700 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-54.72 AW.TO Tue 2025-11-11 Close Value: $37.19 Volume: 1,600 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-48.79 AW.TO Mon 2025-11-10 Close Value: $37.29 Volume: 7,100 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-46.09 AW.TO Fri 2025-11-07 Close Value: $36.94 Volume: 28,400 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-55.53 AW.TO Thu 2025-11-06 Close Value: $35.50 Volume: 4,800 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-94.34 AW.TO Wed 2025-11-05 Close Value: $35.83 Volume: 11,900 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-85.44 AW.TO Tue 2025-11-04 Close Value: $35.65 Volume: 7,500 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-100.00 AW.TO Mon 2025-11-03 Close Value: $36.40 Volume: 6,300 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-88.74 AW.TO Fri 2025-10-31 Close Value: $36.55 Volume: 7,600 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-83.62 AW.TO Thu 2025-10-30 Close Value: $36.85 Volume: 5,300 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-98.17 AW.TO Wed 2025-10-29 Close Value: $37.25 Volume: 8,500 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-77.78 AW.TO Tue 2025-10-28 Close Value: $38.18 Volume: 4,600 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-27.89 AW.TO Mon 2025-10-27 Close Value: $38.10 Volume: 5,800 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-30.61 AW.TO Fri 2025-10-24 Close Value: $38.15 Volume: 10,600 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-28.91 AW.TO Thu 2025-10-23 Close Value: $38.50 Volume: 11,200 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-10.62 AW.TO Wed 2025-10-22 Close Value: $38.10 Volume: 3,600 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-24.16 AW.TO Tue 2025-10-21 Close Value: $38.00 Volume: 5,400 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-27.88 AW.TO Mon 2025-10-20 Close Value: $38.68 Volume: 10,300 Type: Common Stock Name: A W FOOD SERVICES OF CANADA INC Region: Canada Williams PR: %-2.60
Performance Stats
Variables