Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AUGB-F.TO $50.45 ($-0.67) {%R-100} +TMX +Yahoo (2d6h9m old)
Oct 2025 Sep 2025 Aug 2025 Jul 2025 AUGB-F.TO Fri 2025-10-10 Close Value: $50.45 Volume: 300 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-100.00 AUGB-F.TO Thu 2025-10-09 Close Value: $51.12 Volume: 865 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-17.30 AUGB-F.TO Wed 2025-10-08 Close Value: $51.22 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Tue 2025-10-07 Close Value: $51.09 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-20.37 AUGB-F.TO Mon 2025-10-06 Close Value: $51.09 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-19.30 AUGB-F.TO Fri 2025-10-03 Close Value: $51.11 Volume: 468 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-15.79 AUGB-F.TO Thu 2025-10-02 Close Value: $51.12 Volume: 500 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Wed 2025-10-01 Close Value: $51.08 Volume: 200 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Tue 2025-09-30 Close Value: $50.97 Volume: 1,900 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-12.82 AUGB-F.TO Mon 2025-09-29 Close Value: $50.92 Volume: 1,600 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-16.13 AUGB-F.TO Fri 2025-09-26 Close Value: $50.79 Volume: 1,600 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-23.47 AUGB-F.TO Thu 2025-09-25 Close Value: $50.73 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-29.59 AUGB-F.TO Wed 2025-09-24 Close Value: $50.73 Volume: 2,500 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-29.59 AUGB-F.TO Tue 2025-09-23 Close Value: $50.66 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-26.19 AUGB-F.TO Mon 2025-09-22 Close Value: $50.66 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-26.19 AUGB-F.TO Fri 2025-09-19 Close Value: $50.66 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-26.19 AUGB-F.TO Thu 2025-09-18 Close Value: $50.66 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-26.19 AUGB-F.TO Wed 2025-09-17 Close Value: $50.66 Volume: 1,800 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-26.19 AUGB-F.TO Tue 2025-09-16 Close Value: $50.70 Volume: 1,700 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-21.43 AUGB-F.TO Mon 2025-09-15 Close Value: $50.72 Volume: 2,460 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-2.86 AUGB-F.TO Fri 2025-09-12 Close Value: $50.65 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-1.52 AUGB-F.TO Thu 2025-09-11 Close Value: $50.66 Volume: 200 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Wed 2025-09-10 Close Value: $50.40 Volume: 600 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-15.79 AUGB-F.TO Tue 2025-09-09 Close Value: $50.04 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-17.24 AUGB-F.TO Mon 2025-09-08 Close Value: $50.04 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-15.63 AUGB-F.TO Fri 2025-09-05 Close Value: $50.04 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-15.63 AUGB-F.TO Thu 2025-09-04 Close Value: $50.04 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-15.63 AUGB-F.TO Wed 2025-09-03 Close Value: $50.04 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-15.63 AUGB-F.TO Tue 2025-09-02 Close Value: $50.04 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-15.63 AUGB-F.TO Fri 2025-08-29 Close Value: $50.04 Volume: 1,500 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-15.63 AUGB-F.TO Thu 2025-08-28 Close Value: $50.14 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Wed 2025-08-27 Close Value: $50.10 Volume: 2,600 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Tue 2025-08-26 Close Value: $50.00 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-0.53 AUGB-F.TO Mon 2025-08-25 Close Value: $50.00 Volume: 1,000 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-0.53 AUGB-F.TO Fri 2025-08-22 Close Value: $49.60 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-27.03 AUGB-F.TO Thu 2025-08-21 Close Value: $49.60 Volume: 9,600 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-27.03 AUGB-F.TO Wed 2025-08-20 Close Value: $49.61 Volume: 1,700 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-26.13 AUGB-F.TO Tue 2025-08-19 Close Value: $49.69 Volume: 1,947 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-18.92 AUGB-F.TO Mon 2025-08-18 Close Value: $49.85 Volume: 2,500 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-4.50 AUGB-F.TO Fri 2025-08-15 Close Value: $49.90 Volume: 9,415 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Thu 2025-08-14 Close Value: $49.74 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-4.04 AUGB-F.TO Wed 2025-08-13 Close Value: $49.74 Volume: 1,020 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-4.04 AUGB-F.TO Tue 2025-08-12 Close Value: $49.50 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-13.41 AUGB-F.TO Mon 2025-08-11 Close Value: $49.50 Volume: 400 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-13.41 AUGB-F.TO Fri 2025-08-08 Close Value: $49.07 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-56.92 AUGB-F.TO Thu 2025-08-07 Close Value: $49.07 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-56.92 AUGB-F.TO Wed 2025-08-06 Close Value: $49.07 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-43.53 AUGB-F.TO Tue 2025-08-05 Close Value: $49.07 Volume: 2,373 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-43.53 AUGB-F.TO Fri 2025-08-01 Close Value: $49.18 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-30.59 AUGB-F.TO Thu 2025-07-31 Close Value: $49.18 Volume: 400 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-30.59 AUGB-F.TO Wed 2025-07-30 Close Value: $49.31 Volume: 781 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Tue 2025-07-29 Close Value: $49.31 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Mon 2025-07-28 Close Value: $49.31 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Fri 2025-07-25 Close Value: $49.27 Volume: 126 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Thu 2025-07-24 Close Value: $49.14 Volume: 100 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Wed 2025-07-23 Close Value: $48.94 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-7.04 AUGB-F.TO Tue 2025-07-22 Close Value: $48.88 Volume: 100 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-15.49 AUGB-F.TO Mon 2025-07-21 Close Value: $48.95 Volume: 100 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-1.92 AUGB-F.TO Fri 2025-07-18 Close Value: $48.59 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-19.23 AUGB-F.TO Thu 2025-07-17 Close Value: $48.59 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-19.23 AUGB-F.TO Wed 2025-07-16 Close Value: $48.59 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-19.23 AUGB-F.TO Tue 2025-07-15 Close Value: $48.63 Volume: 200 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-17.31 AUGB-F.TO Mon 2025-07-14 Close Value: $48.60 Volume: 100 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-18.75
Performance Stats
Variables