Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AUGB-F.TO $51.44 ($0.16) {%R-74} +TMX +Yahoo (21h5m old)
Dec 2025 Nov 2025 Oct 2025 Sep 2025 AUGB-F.TO Thu 2025-12-18 Close Value: $51.44 Volume: 100 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-74.19 AUGB-F.TO Wed 2025-12-17 Close Value: $51.28 Volume: 1,600 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-100.00 AUGB-F.TO Tue 2025-12-16 Close Value: $51.62 Volume: 1,703 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-70.00 AUGB-F.TO Mon 2025-12-15 Close Value: $51.58 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-65.31 AUGB-F.TO Fri 2025-12-12 Close Value: $51.58 Volume: 4,243 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-27.12 AUGB-F.TO Thu 2025-12-11 Close Value: $51.90 Volume: 1,600 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Wed 2025-12-10 Close Value: $51.66 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-3.09 AUGB-F.TO Tue 2025-12-09 Close Value: $51.69 Volume: 100 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Mon 2025-12-08 Close Value: $51.65 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Fri 2025-12-05 Close Value: $51.65 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Thu 2025-12-04 Close Value: $51.65 Volume: 1,800 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Wed 2025-12-03 Close Value: $51.52 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-9.09 AUGB-F.TO Tue 2025-12-02 Close Value: $51.52 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-9.09 AUGB-F.TO Mon 2025-12-01 Close Value: $51.60 Volume: 290 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Fri 2025-11-28 Close Value: $51.52 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Thu 2025-11-27 Close Value: $51.52 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Wed 2025-11-26 Close Value: $51.51 Volume: 390 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Tue 2025-11-25 Close Value: $51.26 Volume: 1,000 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-31.65 AUGB-F.TO Mon 2025-11-24 Close Value: $50.72 Volume: 100 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-100.00 AUGB-F.TO Fri 2025-11-21 Close Value: $51.02 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-67.95 AUGB-F.TO Thu 2025-11-20 Close Value: $51.02 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-67.95 AUGB-F.TO Wed 2025-11-19 Close Value: $51.02 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-73.40 AUGB-F.TO Tue 2025-11-18 Close Value: $51.02 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-73.40 AUGB-F.TO Mon 2025-11-17 Close Value: $51.02 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-74.75 AUGB-F.TO Fri 2025-11-14 Close Value: $51.02 Volume: 1,500 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-74.75 AUGB-F.TO Thu 2025-11-13 Close Value: $51.51 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-25.25 AUGB-F.TO Wed 2025-11-12 Close Value: $51.51 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-25.25 AUGB-F.TO Tue 2025-11-11 Close Value: $51.51 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-25.25 AUGB-F.TO Mon 2025-11-10 Close Value: $51.35 Volume: 100 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-41.41 AUGB-F.TO Fri 2025-11-07 Close Value: $50.77 Volume: 3,200 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-100.00 AUGB-F.TO Thu 2025-11-06 Close Value: $51.02 Volume: 2,200 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-98.67 AUGB-F.TO Wed 2025-11-05 Close Value: $51.31 Volume: 700 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-45.45 AUGB-F.TO Tue 2025-11-04 Close Value: $51.48 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-28.28 AUGB-F.TO Mon 2025-11-03 Close Value: $51.55 Volume: 800 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-21.21 AUGB-F.TO Fri 2025-10-31 Close Value: $51.71 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-4.31 AUGB-F.TO Thu 2025-10-30 Close Value: $51.71 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-4.31 AUGB-F.TO Wed 2025-10-29 Close Value: $51.76 Volume: 102 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Tue 2025-10-28 Close Value: $51.66 Volume: 3,200 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-3.20 AUGB-F.TO Mon 2025-10-27 Close Value: $51.65 Volume: 1,100 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Fri 2025-10-24 Close Value: $51.45 Volume: 3,000 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Thu 2025-10-23 Close Value: $51.11 Volume: 2,284 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-4.35 AUGB-F.TO Wed 2025-10-22 Close Value: $51.02 Volume: 1,600 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-24.00 AUGB-F.TO Tue 2025-10-21 Close Value: $51.08 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-16.00 AUGB-F.TO Mon 2025-10-20 Close Value: $51.08 Volume: 101 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-16.00 AUGB-F.TO Fri 2025-10-17 Close Value: $50.77 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-57.33 AUGB-F.TO Thu 2025-10-16 Close Value: $50.77 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-57.33 AUGB-F.TO Wed 2025-10-15 Close Value: $50.77 Volume: 116 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-57.33 AUGB-F.TO Tue 2025-10-14 Close Value: $50.63 Volume: 136 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-76.00 AUGB-F.TO Fri 2025-10-10 Close Value: $50.45 Volume: 300 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-100.00 AUGB-F.TO Thu 2025-10-09 Close Value: $51.12 Volume: 865 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-14.81 AUGB-F.TO Wed 2025-10-08 Close Value: $51.09 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-20.37 AUGB-F.TO Tue 2025-10-07 Close Value: $51.09 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-20.37 AUGB-F.TO Mon 2025-10-06 Close Value: $51.09 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-19.30 AUGB-F.TO Fri 2025-10-03 Close Value: $51.09 Volume: 468 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-19.30 AUGB-F.TO Thu 2025-10-02 Close Value: $51.12 Volume: 500 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Wed 2025-10-01 Close Value: $51.09 Volume: 200 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Tue 2025-09-30 Close Value: $50.97 Volume: 1,900 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-12.82 AUGB-F.TO Mon 2025-09-29 Close Value: $50.86 Volume: 1,600 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-25.81 AUGB-F.TO Fri 2025-09-26 Close Value: $50.75 Volume: 1,600 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-27.55 AUGB-F.TO Thu 2025-09-25 Close Value: $50.73 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-29.59 AUGB-F.TO Wed 2025-09-24 Close Value: $50.73 Volume: 2,500 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-29.59 AUGB-F.TO Tue 2025-09-23 Close Value: $50.66 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-26.19 AUGB-F.TO Mon 2025-09-22 Close Value: $50.66 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-26.19 AUGB-F.TO Fri 2025-09-19 Close Value: $50.66 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-26.19 AUGB-F.TO Thu 2025-09-18 Close Value: $50.66 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-26.19 AUGB-F.TO Wed 2025-09-17 Close Value: $50.66 Volume: 1,800 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-26.19
Performance Stats
Variables