Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AUGB-F.TO $53.82 ($-0.23) {%R-100} +TMX +Yahoo (13h41m old) D: 2026-12-31 $5.29/shr 203 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Wed 2026-06-10 Close Value: $53.82 Volume: 190 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $54.05 Volume: 1,600 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-80.88 Full_Symbol_EOD Mon 2026-06-08 Close Value: $54.59 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-1.47 Full_Symbol_EOD Fri 2026-06-05 Close Value: $54.59 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-1.47 Full_Symbol_EOD Thu 2026-06-04 Close Value: $54.59 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-1.47 Full_Symbol_EOD Wed 2026-06-03 Close Value: $54.59 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-1.47 Full_Symbol_EOD Tue 2026-06-02 Close Value: $54.59 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-1.47 Full_Symbol_EOD Mon 2026-06-01 Close Value: $54.59 Volume: 950 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-1.47 Full_Symbol_EOD Fri 2026-05-29 Close Value: $54.48 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $54.40 Volume: 200 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $54.25 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-4.26 Full_Symbol_EOD Tue 2026-05-26 Close Value: $54.25 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-4.26 Full_Symbol_EOD Mon 2026-05-25 Close Value: $54.25 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-3.13 Full_Symbol_EOD Fri 2026-05-22 Close Value: $54.27 Volume: 100 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $53.92 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $53.92 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $53.92 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $53.92 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $53.92 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $53.92 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $53.80 Volume: 200 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-5.49 Full_Symbol_EOD Mon 2026-05-11 Close Value: $53.90 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $53.90 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $53.90 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $53.87 Volume: 2,700 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $53.54 Volume: 300 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $52.08 Volume: 725 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $53.11 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $53.11 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $53.11 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $53.11 Volume: 690 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $53.03 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $53.03 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $53.03 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $53.03 Volume: 100 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $52.85 Volume: 100 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $52.16 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $52.16 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $52.16 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $52.16 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $52.16 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $51.77 Volume: 200 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $49.28 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-98.73 Full_Symbol_EOD Thu 2026-04-09 Close Value: $49.28 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-98.73 Full_Symbol_EOD Wed 2026-04-08 Close Value: $49.28 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-98.73 Full_Symbol_EOD Tue 2026-04-07 Close Value: $49.28 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-98.73 Full_Symbol_EOD Mon 2026-04-06 Close Value: $49.28 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-98.99 Full_Symbol_EOD Thu 2026-04-02 Close Value: $49.28 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-98.99 Full_Symbol_EOD Wed 2026-04-01 Close Value: $49.28 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-98.99 Full_Symbol_EOD Tue 2026-03-31 Close Value: $49.28 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-99.12 Full_Symbol_EOD Mon 2026-03-30 Close Value: $49.28 Volume: 200 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-99.12 Full_Symbol_EOD Fri 2026-03-27 Close Value: $50.09 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $50.16 Volume: 2,983 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $50.83 Volume: 206 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Tue 2026-03-24 Close Value: $50.51 Volume: 200 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-93.98 Full_Symbol_EOD Mon 2026-03-23 Close Value: $50.68 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-86.40 Full_Symbol_EOD Fri 2026-03-20 Close Value: $50.68 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-89.17 Full_Symbol_EOD Thu 2026-03-19 Close Value: $50.51 Volume: 300 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $51.25 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-64.34 Full_Symbol_EOD Tue 2026-03-17 Close Value: $51.22 Volume: 445 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-67.18 Full_Symbol_EOD Mon 2026-03-16 Close Value: $50.79 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $50.87 Volume: 200 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-94.62 Full_Symbol_EOD Thu 2026-03-12 Close Value: $51.53 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-85.07 Full_Symbol_EOD Wed 2026-03-11 Close Value: $51.53 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-85.07
Performance Stats
Variables