Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ATSX.TO $45.18 ($-0.10) {%R-100} +TMX +Yahoo (3d9h9m old) D: 2024-05-12 $0.42/shr -844 days.
Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Mon 2026-08-31 Close Value: $45.18 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-28 Close Value: $45.28 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-27 Close Value: $45.28 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-26 Close Value: $45.31 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $45.68 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-84.18 Full_Symbol_EOD Mon 2026-08-24 Close Value: $46.30 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-42.23 Full_Symbol_EOD Fri 2026-08-21 Close Value: $46.01 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-45.85 Full_Symbol_EOD Thu 2026-08-20 Close Value: $46.12 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-41.50 Full_Symbol_EOD Wed 2026-08-19 Close Value: $46.46 Volume: 200 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-28.06 Full_Symbol_EOD Tue 2026-08-18 Close Value: $46.85 Volume: 300 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Mon 2026-08-17 Close Value: $47.13 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-1.32 Full_Symbol_EOD Fri 2026-08-14 Close Value: $47.17 Volume: 500 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $47.17 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $46.62 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $46.54 Volume: 100 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-3.21 Full_Symbol_EOD Mon 2026-08-10 Close Value: $46.62 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $45.40 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-10.56 Full_Symbol_EOD Thu 2026-08-06 Close Value: $45.52 Volume: 200 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-2.11 Full_Symbol_EOD Wed 2026-08-05 Close Value: $45.11 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-30.99 Full_Symbol_EOD Tue 2026-08-04 Close Value: $44.64 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-64.08 Full_Symbol_EOD Fri 2026-07-31 Close Value: $44.64 Volume: 100 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-44.39 Full_Symbol_EOD Thu 2026-07-30 Close Value: $44.13 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-69.27 Full_Symbol_EOD Wed 2026-07-29 Close Value: $44.82 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-35.61 Full_Symbol_EOD Tue 2026-07-28 Close Value: $44.71 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-40.98 Full_Symbol_EOD Mon 2026-07-27 Close Value: $44.58 Volume: 500 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-46.86 Full_Symbol_EOD Fri 2026-07-24 Close Value: $45.08 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-22.71 Full_Symbol_EOD Thu 2026-07-23 Close Value: $45.23 Volume: 400 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-15.46 Full_Symbol_EOD Wed 2026-07-22 Close Value: $45.55 Volume: 200 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $44.92 Volume: 700 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-6.19 Full_Symbol_EOD Mon 2026-07-20 Close Value: $44.74 Volume: 200 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $44.48 Volume: 100 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $44.21 Volume: 400 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $44.20 Volume: 1,400 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $43.74 Volume: 200 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-12.82 Full_Symbol_EOD Mon 2026-07-13 Close Value: $43.94 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $43.72 Volume: 600 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-22.09 Full_Symbol_EOD Thu 2026-07-09 Close Value: $43.72 Volume: 200 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-22.09 Full_Symbol_EOD Wed 2026-07-08 Close Value: $43.48 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-36.05 Full_Symbol_EOD Tue 2026-07-07 Close Value: $43.62 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-27.91 Full_Symbol_EOD Mon 2026-07-06 Close Value: $43.82 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Fri 2026-07-03 Close Value: $43.63 Volume: 100 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-44.20 Full_Symbol_EOD Thu 2026-07-02 Close Value: $42.95 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-74.55 Full_Symbol_EOD Tue 2026-06-30 Close Value: $42.83 Volume: 100 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-79.91 Full_Symbol_EOD Mon 2026-06-29 Close Value: $42.80 Volume: 400 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-81.25 Full_Symbol_EOD Fri 2026-06-26 Close Value: $42.95 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-74.55 Full_Symbol_EOD Thu 2026-06-25 Close Value: $42.38 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $42.38 Volume: 2,200 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $43.54 Volume: 600 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-51.18 Full_Symbol_EOD Mon 2026-06-22 Close Value: $44.10 Volume: 300 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-24.64 Full_Symbol_EOD Fri 2026-06-19 Close Value: $43.86 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-36.02 Full_Symbol_EOD Thu 2026-06-18 Close Value: $43.96 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-31.28 Full_Symbol_EOD Wed 2026-06-17 Close Value: $44.62 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $44.57 Volume: 700 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $43.87 Volume: 200 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-31.66 Full_Symbol_EOD Fri 2026-06-12 Close Value: $43.60 Volume: 600 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-45.23 Full_Symbol_EOD Thu 2026-06-11 Close Value: $43.05 Volume: 600 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-72.86 Full_Symbol_EOD Wed 2026-06-10 Close Value: $42.53 Volume: 1,400 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-98.99 Full_Symbol_EOD Tue 2026-06-09 Close Value: $42.51 Volume: 200 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $43.80 Volume: 300 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-39.77 Full_Symbol_EOD Fri 2026-06-05 Close Value: $44.33 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-8.95 Full_Symbol_EOD Thu 2026-06-04 Close Value: $44.46 Volume: 100 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-2.11 Full_Symbol_EOD Wed 2026-06-03 Close Value: $44.50 Volume: 200 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00
Performance Stats
Variables