Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ATSX.TO $34.06 ($-0.33) {%R-100} +TMX +Yahoo (2d12h20m old) D: 2024-05-12 $0.42/shr -529 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 ATSX.TO Tue 2025-10-21 Close Value: $34.06 Volume: 100 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-100.00 ATSX.TO Mon 2025-10-20 Close Value: $34.39 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-87.25 ATSX.TO Fri 2025-10-17 Close Value: $35.28 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 ATSX.TO Thu 2025-10-16 Close Value: $35.14 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 ATSX.TO Wed 2025-10-15 Close Value: $34.86 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 ATSX.TO Tue 2025-10-14 Close Value: $34.74 Volume: 1,500 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 ATSX.TO Fri 2025-10-10 Close Value: $34.34 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-62.34 ATSX.TO Thu 2025-10-09 Close Value: $34.56 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-33.77 ATSX.TO Wed 2025-10-08 Close Value: $34.28 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-70.13 ATSX.TO Tue 2025-10-07 Close Value: $34.49 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-32.35 ATSX.TO Mon 2025-10-06 Close Value: $34.26 Volume: 200 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-50.00 ATSX.TO Fri 2025-10-03 Close Value: $34.64 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-16.07 ATSX.TO Thu 2025-10-02 Close Value: $34.59 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-20.54 ATSX.TO Wed 2025-10-01 Close Value: $34.51 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-27.68 ATSX.TO Tue 2025-09-30 Close Value: $34.31 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-45.54 ATSX.TO Mon 2025-09-29 Close Value: $34.39 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-34.40 ATSX.TO Fri 2025-09-26 Close Value: $34.46 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-26.09 ATSX.TO Thu 2025-09-25 Close Value: $34.05 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-55.80 ATSX.TO Wed 2025-09-24 Close Value: $34.17 Volume: 4,100 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-44.83 ATSX.TO Tue 2025-09-23 Close Value: $34.82 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 ATSX.TO Mon 2025-09-22 Close Value: $34.30 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 ATSX.TO Fri 2025-09-19 Close Value: $34.14 Volume: 100 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 ATSX.TO Thu 2025-09-18 Close Value: $33.80 Volume: 1,600 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-8.55 ATSX.TO Wed 2025-09-17 Close Value: $33.70 Volume: 200 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-16.00 ATSX.TO Tue 2025-09-16 Close Value: $33.73 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-13.08 ATSX.TO Mon 2025-09-15 Close Value: $33.71 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-12.67 ATSX.TO Fri 2025-09-12 Close Value: $33.75 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-9.32 ATSX.TO Thu 2025-09-11 Close Value: $33.90 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 ATSX.TO Wed 2025-09-10 Close Value: $33.57 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 ATSX.TO Tue 2025-09-09 Close Value: $33.56 Volume: 300 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 ATSX.TO Mon 2025-09-08 Close Value: $33.44 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 ATSX.TO Fri 2025-09-05 Close Value: $33.37 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-1.78 ATSX.TO Thu 2025-09-04 Close Value: $33.40 Volume: 200 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 ATSX.TO Wed 2025-09-03 Close Value: $33.30 Volume: 500 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 ATSX.TO Tue 2025-09-02 Close Value: $32.73 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 ATSX.TO Fri 2025-08-29 Close Value: $32.65 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 ATSX.TO Thu 2025-08-28 Close Value: $32.60 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 ATSX.TO Wed 2025-08-27 Close Value: $32.40 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 ATSX.TO Tue 2025-08-26 Close Value: $32.29 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-5.94 ATSX.TO Mon 2025-08-25 Close Value: $32.35 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 ATSX.TO Fri 2025-08-22 Close Value: $32.31 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-1.76 ATSX.TO Thu 2025-08-21 Close Value: $32.34 Volume: 300 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 ATSX.TO Wed 2025-08-20 Close Value: $31.71 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-15.50 ATSX.TO Tue 2025-08-19 Close Value: $31.71 Volume: 200 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-15.50 ATSX.TO Mon 2025-08-18 Close Value: $31.91 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 ATSX.TO Fri 2025-08-15 Close Value: $31.68 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-3.64 ATSX.TO Thu 2025-08-14 Close Value: $31.69 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-2.73 ATSX.TO Wed 2025-08-13 Close Value: $31.72 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 ATSX.TO Tue 2025-08-12 Close Value: $31.34 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-14.29 ATSX.TO Mon 2025-08-11 Close Value: $31.42 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-4.76 ATSX.TO Fri 2025-08-08 Close Value: $31.42 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-4.21 ATSX.TO Thu 2025-08-07 Close Value: $31.38 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-8.42 ATSX.TO Wed 2025-08-06 Close Value: $31.46 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 ATSX.TO Tue 2025-08-05 Close Value: $30.64 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-78.33 ATSX.TO Fri 2025-08-01 Close Value: $30.62 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-81.67 ATSX.TO Thu 2025-07-31 Close Value: $30.72 Volume: 300 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-65.00 ATSX.TO Wed 2025-07-30 Close Value: $31.09 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-3.33 ATSX.TO Tue 2025-07-29 Close Value: $30.75 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-60.00 ATSX.TO Mon 2025-07-28 Close Value: $31.11 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 ATSX.TO Fri 2025-07-25 Close Value: $30.86 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-7.89 ATSX.TO Thu 2025-07-24 Close Value: $30.86 Volume: 400 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-7.89 ATSX.TO Wed 2025-07-23 Close Value: $30.77 Volume: 0 Type: FUND Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-31.58
Performance Stats
Variables