Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ATSX.TO $40.15 ($-0.75) {%R-100} +TMX +Yahoo (2d10h12m old) D: 2024-05-12 $0.42/shr -668 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 ATSX.TO Mon 2026-03-09 Close Value: $40.15 Volume: 450 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-100.00 ATSX.TO Fri 2026-03-06 Close Value: $40.90 Volume: 400 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-98.52 ATSX.TO Thu 2026-03-05 Close Value: $41.93 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-47.78 ATSX.TO Wed 2026-03-04 Close Value: $41.93 Volume: 300 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-32.55 ATSX.TO Tue 2026-03-03 Close Value: $42.66 Volume: 300 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-8.05 ATSX.TO Mon 2026-03-02 Close Value: $42.90 Volume: 400 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 ATSX.TO Fri 2026-02-27 Close Value: $42.90 Volume: 200 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 ATSX.TO Thu 2026-02-26 Close Value: $42.42 Volume: 100 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-8.36 ATSX.TO Wed 2026-02-25 Close Value: $42.11 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-14.40 ATSX.TO Tue 2026-02-24 Close Value: $42.16 Volume: 600 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-13.07 ATSX.TO Mon 2026-02-23 Close Value: $42.64 Volume: 400 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-0.27 ATSX.TO Fri 2026-02-20 Close Value: $41.59 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-3.00 ATSX.TO Thu 2026-02-19 Close Value: $41.46 Volume: 200 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-6.54 ATSX.TO Wed 2026-02-18 Close Value: $40.87 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-22.62 ATSX.TO Tue 2026-02-17 Close Value: $41.70 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 ATSX.TO Fri 2026-02-13 Close Value: $39.92 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-39.03 ATSX.TO Thu 2026-02-12 Close Value: $41.13 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 ATSX.TO Wed 2026-02-11 Close Value: $40.49 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 ATSX.TO Tue 2026-02-10 Close Value: $40.38 Volume: 28,400 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 ATSX.TO Mon 2026-02-09 Close Value: $39.90 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-15.77 ATSX.TO Fri 2026-02-06 Close Value: $38.90 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-60.81 ATSX.TO Thu 2026-02-05 Close Value: $39.39 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-38.74 ATSX.TO Wed 2026-02-04 Close Value: $39.50 Volume: 200 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-33.78 ATSX.TO Tue 2026-02-03 Close Value: $39.68 Volume: 300 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-25.68 ATSX.TO Mon 2026-02-02 Close Value: $38.03 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-100.00 ATSX.TO Fri 2026-01-30 Close Value: $38.15 Volume: 300 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-96.77 ATSX.TO Thu 2026-01-29 Close Value: $40.25 Volume: 200 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 ATSX.TO Wed 2026-01-28 Close Value: $40.22 Volume: 100 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-1.61 ATSX.TO Tue 2026-01-27 Close Value: $40.24 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 ATSX.TO Mon 2026-01-26 Close Value: $39.95 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-15.06 ATSX.TO Fri 2026-01-23 Close Value: $40.05 Volume: 15,000 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-8.06 ATSX.TO Thu 2026-01-22 Close Value: $39.84 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-19.35 ATSX.TO Wed 2026-01-21 Close Value: $39.84 Volume: 300 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-13.64 ATSX.TO Tue 2026-01-20 Close Value: $40.18 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-0.76 ATSX.TO Mon 2026-01-19 Close Value: $40.20 Volume: 100 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 ATSX.TO Fri 2026-01-16 Close Value: $39.81 Volume: 2,600 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-7.79 ATSX.TO Thu 2026-01-15 Close Value: $39.66 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-3.67 ATSX.TO Wed 2026-01-14 Close Value: $39.59 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-6.88 ATSX.TO Tue 2026-01-13 Close Value: $39.74 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 ATSX.TO Mon 2026-01-12 Close Value: $39.00 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-8.28 ATSX.TO Fri 2026-01-09 Close Value: $39.13 Volume: 200 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 ATSX.TO Thu 2026-01-08 Close Value: $38.66 Volume: 100 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 ATSX.TO Wed 2026-01-07 Close Value: $38.54 Volume: 100 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-7.55 ATSX.TO Tue 2026-01-06 Close Value: $38.34 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-26.42 ATSX.TO Mon 2026-01-05 Close Value: $38.39 Volume: 200 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-21.70 ATSX.TO Fri 2026-01-02 Close Value: $37.56 Volume: 100 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-100.00 ATSX.TO Wed 2025-12-31 Close Value: $38.09 Volume: 100 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-65.56 ATSX.TO Tue 2025-12-30 Close Value: $38.03 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-67.01 ATSX.TO Mon 2025-12-29 Close Value: $38.22 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-31.29 ATSX.TO Wed 2025-12-24 Close Value: $38.38 Volume: 200 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-19.74 ATSX.TO Tue 2025-12-23 Close Value: $38.62 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-3.41 ATSX.TO Mon 2025-12-22 Close Value: $38.25 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-24.43 ATSX.TO Fri 2025-12-19 Close Value: $37.83 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-45.21 ATSX.TO Thu 2025-12-18 Close Value: $37.96 Volume: 6,100 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-38.30 ATSX.TO Wed 2025-12-17 Close Value: $37.78 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-47.87 ATSX.TO Tue 2025-12-16 Close Value: $38.12 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-29.79 ATSX.TO Mon 2025-12-15 Close Value: $38.68 Volume: 100 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 ATSX.TO Fri 2025-12-12 Close Value: $38.10 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 ATSX.TO Thu 2025-12-11 Close Value: $37.71 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %0.00 ATSX.TO Wed 2025-12-10 Close Value: $37.21 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-11.87 ATSX.TO Tue 2025-12-09 Close Value: $37.16 Volume: 0 Type: ETF Name: Accelerate Canadian Long Short Equity Fund Region: Canada Williams PR: %-14.16
Performance Stats
Variables