Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ATDY.NEO $10.21 ($-0.02) {%R-85} +TMX +Yahoo (1d1h39m old) D: 2025-10-22 $0.065/shr 12 days.
Oct 2025 Sep 2025 Aug 2025 ATDY.NEO Thu 2025-09-25 Close Value: $10.33 Volume: 9,700 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada (DIVIDEND $.065/shr, %0.6292@$10.33, %0.6366@$10.21) Williams PR: %-68.33 ATDY.NEO Fri 2025-08-29 Close Value: $9.77 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada (DIVIDEND $.065/shr, %0.6653@$9.77, %0.6366@$10.21) Williams PR: %-87.50 ATDY.NEO Thu 2025-10-09 Close Value: $10.21 Volume: 750 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-85.00 ATDY.NEO Wed 2025-10-08 Close Value: $10.23 Volume: 272 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-100.00 ATDY.NEO Tue 2025-10-07 Close Value: $10.32 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-56.10 ATDY.NEO Mon 2025-10-06 Close Value: $10.49 Volume: 251 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-14.63 ATDY.NEO Fri 2025-10-03 Close Value: $10.49 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-14.63 ATDY.NEO Thu 2025-10-02 Close Value: $10.49 Volume: 600 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-14.63 ATDY.NEO Wed 2025-10-01 Close Value: $10.51 Volume: 8,270 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-9.76 ATDY.NEO Tue 2025-09-30 Close Value: $10.43 Volume: 20,650 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-29.27 ATDY.NEO Mon 2025-09-29 Close Value: $10.38 Volume: 31,250 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-41.46 ATDY.NEO Fri 2025-09-26 Close Value: $10.33 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-68.33 ATDY.NEO Thu 2025-09-25 Close Value: $10.33 Volume: 9,700 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada (DIVIDEND $.065/shr, %0.6292@$10.33, %0.6366@$10.21) Williams PR: %-68.33 ATDY.NEO Wed 2025-09-24 Close Value: $10.55 Volume: 19,200 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-31.67 ATDY.NEO Tue 2025-09-23 Close Value: $10.27 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-78.33 ATDY.NEO Mon 2025-09-22 Close Value: $10.27 Volume: 500 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-78.33 ATDY.NEO Fri 2025-09-19 Close Value: $10.39 Volume: 110 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-36.08 ATDY.NEO Thu 2025-09-18 Close Value: $10.14 Volume: 1,075 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-61.86 ATDY.NEO Wed 2025-09-17 Close Value: $10.26 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-49.48 ATDY.NEO Tue 2025-09-16 Close Value: $10.26 Volume: 240 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-48.48 ATDY.NEO Mon 2025-09-15 Close Value: $10.35 Volume: 5,909 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-39.39 ATDY.NEO Fri 2025-09-12 Close Value: $10.44 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-30.30 ATDY.NEO Thu 2025-09-11 Close Value: $10.44 Volume: 1,059 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-30.30 ATDY.NEO Wed 2025-09-10 Close Value: $10.46 Volume: 2,000 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-28.28 ATDY.NEO Tue 2025-09-09 Close Value: $10.74 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %0.00 ATDY.NEO Mon 2025-09-08 Close Value: $10.74 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %0.00 ATDY.NEO Fri 2025-09-05 Close Value: $10.74 Volume: 1,200 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %0.00 ATDY.NEO Thu 2025-09-04 Close Value: $10.50 Volume: 3,000 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %0.00 ATDY.NEO Wed 2025-09-03 Close Value: $10.44 Volume: 7,718 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-2.82 ATDY.NEO Tue 2025-09-02 Close Value: $9.77 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-87.50 ATDY.NEO Fri 2025-08-29 Close Value: $9.77 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada (DIVIDEND $.065/shr, %0.6653@$9.77, %0.6366@$10.21) Williams PR: %-87.50 ATDY.NEO Thu 2025-08-28 Close Value: $9.77 Volume: 306 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-87.50 ATDY.NEO Wed 2025-08-27 Close Value: $9.91 Volume: 1,200 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %0.00 ATDY.NEO Tue 2025-08-26 Close Value: $9.77 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-100.00 ATDY.NEO Mon 2025-08-25 Close Value: $9.90 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-50.00
Performance Stats
Variables