Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ATDY.NEO $10.39 ($0.00) {%R-97} +TMX +Yahoo (3d12h23m old) D: 2026-05-20 $0.0821/shr -4 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-04-28 Close Value: $9.98 Volume: 205 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada (ATDY.NEO DIV $.065/shr, %0.6513@$9.98, %0.6256@$10.39) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $10.36 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada (ATDY.NEO DIV $.065/shr, %0.6274@$10.36, %0.6256@$10.39) Williams PR: %-66.10 Full_Symbol_EOD Wed 2026-02-25 Close Value: $11.40 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada (ATDY.NEO DIV $.065/shr, %0.5702@$11.40, %0.6256@$10.39) Williams PR: %-8.22 Full_Symbol_EOD Thu 2026-05-21 Close Value: $10.39 Volume: 107 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-97.22 Full_Symbol_EOD Wed 2026-05-20 Close Value: $10.39 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-97.22 Full_Symbol_EOD Tue 2026-05-19 Close Value: $10.39 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-46.05 Full_Symbol_EOD Fri 2026-05-15 Close Value: $10.39 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-46.05 Full_Symbol_EOD Thu 2026-05-14 Close Value: $10.39 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-46.05 Full_Symbol_EOD Wed 2026-05-13 Close Value: $10.39 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-46.05 Full_Symbol_EOD Tue 2026-05-12 Close Value: $10.39 Volume: 145 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-46.05 Full_Symbol_EOD Mon 2026-05-11 Close Value: $10.74 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $10.74 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $10.74 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $10.74 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $10.74 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $10.74 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $10.74 Volume: 3,932 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $9.98 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $9.98 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $9.98 Volume: 205 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada (ATDY.NEO DIV $.065/shr, %0.6513@$9.98, %0.6256@$10.39) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $10.43 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-22.86 Full_Symbol_EOD Fri 2026-04-24 Close Value: $10.43 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-22.86 Full_Symbol_EOD Thu 2026-04-23 Close Value: $10.43 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-22.86 Full_Symbol_EOD Wed 2026-04-22 Close Value: $10.43 Volume: 100 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-22.86 Full_Symbol_EOD Tue 2026-04-21 Close Value: $10.43 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-22.86 Full_Symbol_EOD Mon 2026-04-20 Close Value: $10.43 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-22.86 Full_Symbol_EOD Fri 2026-04-17 Close Value: $10.43 Volume: 3,000 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-22.86 Full_Symbol_EOD Thu 2026-04-16 Close Value: $10.20 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-88.57 Full_Symbol_EOD Wed 2026-04-15 Close Value: $10.20 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-88.57 Full_Symbol_EOD Tue 2026-04-14 Close Value: $10.20 Volume: 140 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-88.57 Full_Symbol_EOD Mon 2026-04-13 Close Value: $10.30 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-38.89 Full_Symbol_EOD Fri 2026-04-10 Close Value: $10.30 Volume: 175 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-38.89 Full_Symbol_EOD Thu 2026-04-09 Close Value: $10.38 Volume: 6,510 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-24.07 Full_Symbol_EOD Wed 2026-04-08 Close Value: $10.51 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $10.51 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $10.51 Volume: 126 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-17.91 Full_Symbol_EOD Thu 2026-04-02 Close Value: $10.40 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-62.71 Full_Symbol_EOD Wed 2026-04-01 Close Value: $10.40 Volume: 100 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-62.71 Full_Symbol_EOD Tue 2026-03-31 Close Value: $10.36 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-66.10 Full_Symbol_EOD Mon 2026-03-30 Close Value: $10.36 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-66.10 Full_Symbol_EOD Fri 2026-03-27 Close Value: $10.36 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada (ATDY.NEO DIV $.065/shr, %0.6274@$10.36, %0.6256@$10.39) Williams PR: %-66.10 Full_Symbol_EOD Thu 2026-03-26 Close Value: $10.36 Volume: 350 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-66.10 Full_Symbol_EOD Wed 2026-03-25 Close Value: $9.97 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-99.15 Full_Symbol_EOD Tue 2026-03-24 Close Value: $9.97 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-99.15 Full_Symbol_EOD Mon 2026-03-23 Close Value: $9.97 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-99.15 Full_Symbol_EOD Fri 2026-03-20 Close Value: $9.97 Volume: 67,150 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-99.15 Full_Symbol_EOD Thu 2026-03-19 Close Value: $10.03 Volume: 41,622 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-94.07 Full_Symbol_EOD Wed 2026-03-18 Close Value: $10.40 Volume: 109,923 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Tue 2026-03-17 Close Value: $11.09 Volume: 4,105 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-40.26 Full_Symbol_EOD Mon 2026-03-16 Close Value: $10.72 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-88.31 Full_Symbol_EOD Fri 2026-03-13 Close Value: $10.72 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-89.16 Full_Symbol_EOD Thu 2026-03-12 Close Value: $10.72 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-89.16 Full_Symbol_EOD Wed 2026-03-11 Close Value: $10.72 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-89.16 Full_Symbol_EOD Tue 2026-03-10 Close Value: $10.72 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-89.16 Full_Symbol_EOD Mon 2026-03-09 Close Value: $10.72 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-89.16 Full_Symbol_EOD Fri 2026-03-06 Close Value: $10.72 Volume: 29,000 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-89.16 Full_Symbol_EOD Thu 2026-03-05 Close Value: $10.95 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $10.95 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $10.95 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $10.95 Volume: 140 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $11.40 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-8.22 Full_Symbol_EOD Thu 2026-02-26 Close Value: $11.40 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-8.22 Full_Symbol_EOD Wed 2026-02-25 Close Value: $11.40 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada (ATDY.NEO DIV $.065/shr, %0.5702@$11.40, %0.6256@$10.39) Williams PR: %-8.22 Full_Symbol_EOD Tue 2026-02-24 Close Value: $11.40 Volume: 500 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-8.22 Full_Symbol_EOD Mon 2026-02-23 Close Value: $11.21 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-12.73
Performance Stats
Variables