Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ASTL.TO $4.73 ($-0.21) {%R-99} +TMX +Yahoo (1d17h34m old) D: 2025-07-05 $0.05/shr -89 days.
Sep 2025 Aug 2025 Jul 2025 ASTL.TO Wed 2025-10-01 Close Value: $4.73 Volume: 1,125,950 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-99.48 ASTL.TO Tue 2025-09-30 Close Value: $4.94 Volume: 2,198,177 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-90.86 ASTL.TO Mon 2025-09-29 Close Value: $5.69 Volume: 1,552,800 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-81.51 ASTL.TO Fri 2025-09-26 Close Value: $5.51 Volume: 385,900 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-97.55 ASTL.TO Thu 2025-09-25 Close Value: $5.56 Volume: 583,900 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-99.35 ASTL.TO Wed 2025-09-24 Close Value: $5.78 Volume: 864,200 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-95.30 ASTL.TO Tue 2025-09-23 Close Value: $5.76 Volume: 1,329,600 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-96.64 ASTL.TO Mon 2025-09-22 Close Value: $5.78 Volume: 970,500 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-99.30 ASTL.TO Fri 2025-09-19 Close Value: $6.07 Volume: 1,286,200 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-98.26 ASTL.TO Thu 2025-09-18 Close Value: $6.24 Volume: 535,000 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-95.05 ASTL.TO Wed 2025-09-17 Close Value: $6.34 Volume: 549,100 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-92.47 ASTL.TO Tue 2025-09-16 Close Value: $6.46 Volume: 874,900 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-79.57 ASTL.TO Mon 2025-09-15 Close Value: $6.30 Volume: 799,500 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-96.77 ASTL.TO Fri 2025-09-12 Close Value: $6.31 Volume: 650,300 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-95.70 ASTL.TO Thu 2025-09-11 Close Value: $6.40 Volume: 864,200 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-88.89 ASTL.TO Wed 2025-09-10 Close Value: $6.46 Volume: 922,200 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-80.43 ASTL.TO Tue 2025-09-09 Close Value: $6.49 Volume: 852,400 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-59.66 ASTL.TO Mon 2025-09-08 Close Value: $6.87 Volume: 297,900 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-27.73 ASTL.TO Fri 2025-09-05 Close Value: $7.11 Volume: 741,200 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-7.56 ASTL.TO Thu 2025-09-04 Close Value: $6.86 Volume: 433,900 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-26.72 ASTL.TO Wed 2025-09-03 Close Value: $6.63 Volume: 287,200 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-46.55 ASTL.TO Tue 2025-09-02 Close Value: $6.66 Volume: 214,300 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-43.97 ASTL.TO Fri 2025-08-29 Close Value: $6.68 Volume: 296,200 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-39.52 ASTL.TO Thu 2025-08-28 Close Value: $6.99 Volume: 379,300 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-14.52 ASTL.TO Wed 2025-08-27 Close Value: $6.80 Volume: 280,200 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-29.84 ASTL.TO Tue 2025-08-26 Close Value: $6.87 Volume: 349,900 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-24.19 ASTL.TO Mon 2025-08-25 Close Value: $7.01 Volume: 371,200 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-8.47 ASTL.TO Fri 2025-08-22 Close Value: $6.81 Volume: 491,300 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-26.05 ASTL.TO Thu 2025-08-21 Close Value: $6.38 Volume: 352,700 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-62.18 ASTL.TO Wed 2025-08-20 Close Value: $6.04 Volume: 317,900 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-91.70 ASTL.TO Tue 2025-08-19 Close Value: $6.14 Volume: 366,400 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-88.46 ASTL.TO Mon 2025-08-18 Close Value: $6.26 Volume: 287,000 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-82.90 ASTL.TO Fri 2025-08-15 Close Value: $6.30 Volume: 238,500 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-85.82 ASTL.TO Thu 2025-08-14 Close Value: $6.46 Volume: 605,000 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-79.69 ASTL.TO Wed 2025-08-13 Close Value: $6.47 Volume: 354,000 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-79.31 ASTL.TO Tue 2025-08-12 Close Value: $6.35 Volume: 774,600 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-86.75 ASTL.TO Mon 2025-08-11 Close Value: $6.04 Volume: 530,700 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-96.90 ASTL.TO Fri 2025-08-08 Close Value: $6.26 Volume: 369,600 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-99.44 ASTL.TO Thu 2025-08-07 Close Value: $6.48 Volume: 388,400 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-98.25 ASTL.TO Wed 2025-08-06 Close Value: $6.61 Volume: 376,500 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-98.51 ASTL.TO Tue 2025-08-05 Close Value: $6.84 Volume: 315,800 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-99.04 ASTL.TO Fri 2025-08-01 Close Value: $7.09 Volume: 503,600 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-97.25 ASTL.TO Thu 2025-07-31 Close Value: $7.40 Volume: 474,400 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-86.60 ASTL.TO Wed 2025-07-30 Close Value: $7.79 Volume: 693,300 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-73.20 ASTL.TO Tue 2025-07-29 Close Value: $8.04 Volume: 479,100 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-98.43 ASTL.TO Mon 2025-07-28 Close Value: $8.41 Volume: 248,900 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-83.43 ASTL.TO Fri 2025-07-25 Close Value: $8.53 Volume: 456,600 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-76.80 ASTL.TO Thu 2025-07-24 Close Value: $8.21 Volume: 536,700 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-96.34 ASTL.TO Wed 2025-07-23 Close Value: $9.20 Volume: 439,400 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-79.12 ASTL.TO Tue 2025-07-22 Close Value: $9.41 Volume: 162,800 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-61.45 ASTL.TO Mon 2025-07-21 Close Value: $9.47 Volume: 239,200 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-54.22 ASTL.TO Fri 2025-07-18 Close Value: $9.62 Volume: 262,200 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-30.00 ASTL.TO Thu 2025-07-17 Close Value: $9.49 Volume: 329,400 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-40.00 ASTL.TO Wed 2025-07-16 Close Value: $9.50 Volume: 555,400 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-33.94 ASTL.TO Tue 2025-07-15 Close Value: $9.09 Volume: 220,500 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-71.56 ASTL.TO Mon 2025-07-14 Close Value: $9.18 Volume: 266,700 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-63.30 ASTL.TO Fri 2025-07-11 Close Value: $9.57 Volume: 235,000 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-27.52 ASTL.TO Thu 2025-07-10 Close Value: $9.54 Volume: 388,800 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-30.28 ASTL.TO Wed 2025-07-09 Close Value: $9.49 Volume: 201,100 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-34.86 ASTL.TO Tue 2025-07-08 Close Value: $9.58 Volume: 263,700 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-26.61 ASTL.TO Mon 2025-07-07 Close Value: $9.52 Volume: 221,600 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-32.11 ASTL.TO Fri 2025-07-04 Close Value: $9.47 Volume: 119,500 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-25.64 ASTL.TO Thu 2025-07-03 Close Value: $9.63 Volume: 153,200 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-15.38 ASTL.TO Wed 2025-07-02 Close Value: $9.67 Volume: 200,400 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-11.49
Performance Stats
Variables